LTC-BRL - Price

440.900
24h Change --
Volume 333,989
24h Low 437.500
24h High 449.300
24h Buy Worth --
24h Sell Worth --
Market Buy -40.66%
Market Sell -37.70%
Total Supply 84M
Circulating Supply 74.4M
All Time High 2,190.00
Down from ATH -79.87 %
1 Hour Change -0.11 %
7 Days Change 3.99 %
30 Days Change -2.26 %

LTCBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:00
BUY 3 (44%)1 (55%)6 (67%)7 (94%)3 (7%)13 (36%)10 (63%)47 (67%)35 (58%)10 (58%)35 (69%)9 (52%)23 (68%)11 (70%)15 (45%)29 (53%)16 (24%)33 (86%)12 (40%)29 (76%)8 (53%)5 (25%)0 (4%)3 (27%)
SELL 4 (56%)0 (45%)3 (33%)0 (6%)46 (93%)23 (64%)6 (37%)23 (33%)25 (42%)7 (42%)15 (31%)8 (48%)11 (32%)4 (30%)19 (55%)25 (47%)54 (76%)5 (14%)17 (60%)9 (24%)7 (47%)18 (75%)25 (96%)9 (73%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 46 (35%)376 (53%)216 (40%)508 (63%)683 (52%)723 (47%)475 (51%)590 (43%)728 (51%)798 (51%)1.6K (57%)1.6K (50%)780 (59%)1.1K (62%)906 (49%)607 (55%)334 (50%)678 (60%)587 (49%)755 (46%)876 (44%)1.7K (53%)1.3K (53%)457 (57%)924 (53%)1.9K (60%)685 (52%)960 (54%)1.1K (58%)459 (56%)
SELL 85 (65%)329 (47%)326 (60%)302 (37%)620 (48%)830 (53%)457 (49%)791 (57%)704 (49%)781 (49%)1.2K (43%)1.6K (50%)537 (41%)670 (38%)960 (51%)498 (45%)331 (50%)459 (40%)623 (51%)904 (54%)1.1K (56%)1.5K (47%)1.2K (47%)346 (43%)811 (47%)1.3K (40%)630 (48%)810 (46%)795 (42%)364 (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BRL - Volume & Volatility

LTC-BRL - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,541 LTC 1,503,375 USDT BUY OKX 29 Mar 2024
10,003 LTC 1,043,571 USDT BUY Binance 29 Mar 2024
5,781.72 LTC 430,680 USDT SELL OKX 13 Apr 2024
4,993.02 LTC 6.57581 BTC BUY Binance 23 Mar 2024
4,799.41 LTC 489,540 USD SELL Coinbase Pro 30 Mar 2024
4,704.88 LTC 488,790 USDT BUY Binance 29 Mar 2024
4,203.02 LTC 404,037 USDT BUY OKX 05 Apr 2024
3,902.45 LTC 409,758 USDT BUY Binance 29 Mar 2024
3,784.28 LTC 398,711 USDT SELL Binance 31 Mar 2024
3,583.49 LTC 376,266 USDT BUY Binance 29 Mar 2024
3,399.65 LTC 355,944 USDT SELL OKX 01 Apr 2024
3,375.37 LTC 371,290 USDT BUY Binance 29 Mar 2024
3,344.17 LTC 341,875 USDT BUY Binance 04 Apr 2024
3,309.96 LTC 334,306 USDT BUY Binance 04 Apr 2024
3,174.67 LTC 322,070 USDT BUY Binance 03 Apr 2024
3,159.03 LTC 325,127 USDT BUY Binance 03 Apr 2024
3,115.54 LTC 313,268 USDT BUY Binance 04 Apr 2024
3,104.66 LTC 326,175 USDT BUY Binance 01 Apr 2024
3,044.25 LTC 278,245 USDT SELL Binance 26 Mar 2024
3,032.78 LTC 287,083 USDT BUY Binance 27 Mar 2024
3,032.30 LTC 78.5063 ETH BUY Binance 25 Mar 2024
2,830.81 LTC 298,651 USDT SELL Binance 29 Mar 2024
2,799.58 LTC 215,288 USDT SELL Binance 15 Apr 2024
2,781.23 LTC 71.9782 ETH BUY Binance 25 Mar 2024
2,735.04 LTC 232,478 USDT SELL OKX 12 Apr 2024
2,647.31 LTC 263,937 USDT SELL OKX 01 Apr 2024
2,630.52 LTC 236,089 USDT BUY OKX 25 Mar 2024
2,618.52 LTC 266,041 USDT SELL Binance 03 Apr 2024
2,608.65 LTC 254,891 USDT SELL Binance 05 Apr 2024
2,594.66 LTC 247,867 USDT BUY Bybit Spot 10 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
855.809 LTC 86,942 USDT BUY OKX 02 Apr 2024
857.775 LTC 67,867 USDT BUY OKX 16 Apr 2024
859.193 LTC 70,239 USDT SELL OKX 13 Apr 2024
862.500 LTC 70,682 USDT BUY OKX 13 Apr 2024
867.449 LTC 66,160 USDT SELL OKX 13 Apr 2024
868.149 LTC 87,509 USDT BUY OKX 03 Apr 2024
871.773 LTC 84,902 USDT BUY OKX 04 Apr 2024
873.100 LTC 64,278 EUR SELL Coinbase Pro 19 Apr 2024
873.229 LTC 87,934 USDT SELL OKX 08 Apr 2024
875.151 LTC 90,298 USDT BUY OKX 29 Mar 2024
880.555 LTC 91,595 USDT SELL OKX 01 Apr 2024
881.220 LTC 74,084 USDT SELL OKX 21 Apr 2024
883.355 LTC 67,373 USDT SELL OKX 13 Apr 2024
885.300 LTC 65,132 EUR SELL Coinbase Pro 19 Apr 2024
885.698 LTC 85,656 USDT SELL OKX 12 Apr 2024
885.852 LTC 91,207 USDT BUY OKX 09 Apr 2024
886.692 LTC 87,783 USDT BUY OKX 02 Apr 2024
886.915 LTC 94,013 USDT BUY OKX 29 Mar 2024
887.375 LTC 92,287 USDT BUY OKX 01 Apr 2024
890.083 LTC 92,569 USDT BUY OKX 03 Apr 2024
894.752 LTC 71,043 USDT SELL OKX 15 Apr 2024
896.616 LTC 92,701 USDT BUY OKX 29 Mar 2024
896.654 LTC 90,813 USDT BUY OKX 04 Apr 2024
907.829 LTC 86,652 USDT BUY OKX 28 Mar 2024
908.526 LTC 84,802 USDT BUY OKX 29 Mar 2024
919.909 LTC 71,790 USDT SELL OKX 15 Apr 2024
921.307 LTC 71,862 USDT SELL OKX 19 Apr 2024
926.491 LTC 77,584 USDT SELL OKX 23 Mar 2024
933.134 LTC 76,470 USDT BUY OKX 13 Apr 2024
937.453 LTC 99,370 USDT BUY OKX 29 Mar 2024