LTC-BRL (Binance) - Price, Live Order Book

622.900
24h Change --
Volume 306,020
24h Low 617.500
24h High 636.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 76.3M
All Time High 2,190.00
Down from ATH 71.58 %
1 Hour Change -0.62 %
7 Days Change 1.48 %
30 Days Change 1.47 %

Litecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 11:008 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:00
BUY  6 (86%)0 (31%)0 (27%)3 (91%)2 (30%)2 (71%)1 (66%)1 (70%)0 (50%)1 (41%)8 (46%)11 (80%)18 (46%)1 (13%)91 (98%)8 (94%)10 (69%)11 (83%)7 (51%)6 (42%)13 (37%)20 (15%)3 (39%)7 (37%)
SELL  1 (14%)2 (69%)1 (73%)0 (9%)6 (70%)0 (29%)0 (34%)0 (30%)0 (50%)1 (59%)9 (54%)2 (20%)22 (54%)9 (87%)1 (2%)0 (6%)4 (31%)2 (17%)7 (49%)8 (58%)23 (63%)112 (85%)5 (61%)13 (63%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  38 (57%)339 (48%)466 (65%)339 (71%)133 (43%)454 (62%)928 (65%)361 (63%)416 (77%)117 (47%)134 (55%)116 (50%)247 (55%)264 (41%)176 (48%)180 (37%)478 (54%)70 (25%)100 (59%)393 (68%)188 (45%)168 (63%)255 (73%)160 (33%)66 (40%)249 (54%)234 (56%)423 (60%)271 (55%)171 (42%)
SELL  29 (43%)366 (52%)256 (35%)137 (29%)179 (57%)276 (38%)502 (35%)209 (37%)123 (23%)130 (53%)112 (45%)114 (50%)203 (45%)381 (59%)189 (52%)305 (63%)411 (46%)212 (75%)70 (41%)184 (32%)230 (55%)101 (37%)93 (27%)322 (67%)99 (60%)216 (46%)180 (44%)279 (40%)218 (45%)237 (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BRL - Volume & Volatility

LTC-BRL - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
4,204.21 LTC 500,301 USDT BUY Binance 04 Oct 2025
4,183.26 LTC 508,517 USDT BUY OKX 15 Aug 2025
4,019.62 LTC 445,937 USDT BUY OKX 03 Sep 2025
3,937.97 LTC 442,510 USDT BUY OKX 15 Sep 2025
3,894.08 LTC 445,833 USDT BUY OKX 19 Sep 2025
3,585.82 LTC 403,548 USDT BUY OKX 27 Aug 2025
3,256.38 LTC 380,606 USDT SELL OKX 15 Aug 2025
3,138.58 LTC 357,485 USDT BUY Binance 09 Sep 2025
3,133.33 LTC 345,607 USDT BUY Binance 31 Aug 2025
3,129.65 LTC 380,565 USD BUY Kraken 02 Oct 2025
3,120.79 LTC 328,152 USDT BUY Bybit Spot 28 Sep 2025
3,069.27 LTC 371,382 USDT SELL Binance 17 Aug 2025
3,055.85 LTC 346,992 USDT BUY OKX 28 Aug 2025
3,038.95 LTC 368,321 USDT BUY Binance 23 Aug 2025
2,995.07 LTC 363,901 USDT BUY Binance 24 Aug 2025
2,950.91 LTC 327,138 USDT BUY OKX 03 Sep 2025
2,816.40 LTC 363,315 USDT SELL Binance 14 Aug 2025
2,794.38 LTC 337,784 USDT BUY Bybit Spot 12 Aug 2025
2,730.22 LTC 326,262 USDT BUY OKX 07 Aug 2025
2,719.99 LTC 308,447 USDT BUY OKX 28 Aug 2025
2,714.85 LTC 353,202 USDT BUY Binance 14 Aug 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,234.22 LTC 139,467 USDT SELL Binance 16 Sep 2025
1,238.03 LTC 145,543 USDT BUY OKX 02 Oct 2025
1,239.75 LTC 138,418 USDT BUY KuCoin 01 Oct 2025
1,240.22 LTC 148,826 USDT BUY Binance 02 Oct 2025
1,244.43 LTC 152,032 USDT SELL Binance 24 Aug 2025
1,244.55 LTC 146,621 USDT BUY Binance 13 Sep 2025
1,245.33 LTC 143,424 USDT BUY OKX 22 Aug 2025
1,246.09 LTC 141,307 USDT BUY Binance 08 Sep 2025
1,247.77 LTC 128,170 USDT BUY OKX 26 Sep 2025
1,254.60 LTC 136,752 USDT BUY Binance 02 Sep 2025
1,256.28 LTC 149,497 USDT BUY OKX 13 Sep 2025
1,264.13 LTC 140,382 USD BUY Coinbase Advanced 01 Sep 2025
1,264.35 LTC 145,488 USDT BUY OKX 12 Sep 2025
1,269.19 LTC 166,594 USDT BUY Binance 13 Aug 2025
1,271.72 LTC 142,280 USDT SELL Binance 26 Aug 2025
1,276.28 LTC 129,542 USDT SELL OKX 25 Sep 2025
1,280.87 LTC 141,946 USDT BUY OKX 22 Sep 2025
1,289.71 LTC 142,900 USDT SELL OKX 01 Oct 2025
1,290.73 LTC 147,621 USDT SELL OKX 22 Aug 2025
1,292.86 LTC 154,562 USDT BUY Binance 06 Oct 2025
1,299.97 LTC 137,797 USDT BUY OKX 01 Oct 2025
1,300.27 LTC 142,952 USD SELL Coinbase Advanced 02 Sep 2025
1,302.54 LTC 150,444 USDT BUY OKX 10 Sep 2025
1,306.56 LTC 145,081 USDT SELL Binance 29 Aug 2025
1,306.80 LTC 148,884 USDT BUY OKX 07 Sep 2025
1,310.08 LTC 156,161 USDT SELL OKX 12 Aug 2025
1,313.16 LTC 157,015 USDT BUY OKX 12 Aug 2025
1,314.19 LTC 146,822 USD BUY Coinbase Advanced 05 Sep 2025
1,318.37 LTC 156,886 USDT BUY Binance 12 Aug 2025
1,336.64 LTC 171,090 USDT SELL Bybit Spot 14 Aug 2025