LTC-BTC - Price

0.00108000
24h Change --
Volume 21.9000
24h Low 0.00105000
24h High 0.00109400
24h Buy Worth --
24h Sell Worth --
Market Buy -11.55%
Market Sell 15.54%
Total Supply 84M
Circulating Supply 75.6M
All Time High 0.02500000
Down from ATH 95.68 %
1 Hour Change 0.28 %
7 Days Change -0.37 %
30 Days Change -13.89 %

LTCBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 102 (61%)244 (64%)215 (56%)161 (16%)258 (37%)169 (48%)235 (50%)302 (49%)232 (69%)2.9K (35%)102 (40%)98 (43%)625 (67%)587 (40%)319 (48%)274 (39%)703 (38%)101 (32%)92 (57%)59 (20%)157 (54%)144 (69%)115 (80%)137 (43%)
SELL 66 (39%)138 (36%)170 (44%)841 (84%)444 (63%)182 (52%)234 (50%)319 (51%)103 (31%)5.4K (65%)151 (60%)128 (57%)312 (33%)878 (60%)344 (52%)425 (61%)1.2K (62%)213 (68%)68 (43%)238 (80%)132 (46%)63 (31%)29 (20%)180 (57%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 1.2K (38%)7.9K (41%)11.4K (50%)2.7K (27%)10.2K (52%)6.3K (40%)11.6K (50%)11.5K (45%)9.5K (50%)13.9K (55%)9K (47%)11.2K (54%)5.7K (41%)8.6K (37%)9.8K (46%)20.6K (44%)19.7K (43%)16.6K (41%)14K (49%)20.9K (45%)22.4K (49%)14.7K (45%)44.4K (44%)84.6K (51%)45.9K (35%)16.8K (44%)72.1K (50%)47.2K (49%)87.2K (53%)43.7K (52%)
SELL 1.8K (62%)11.3K (59%)11.5K (50%)7.3K (73%)9.3K (48%)9.6K (60%)11.5K (50%)13.8K (55%)9.7K (50%)11.4K (45%)10.3K (53%)9.7K (46%)8.1K (59%)14.7K (63%)11.6K (54%)26.3K (56%)25.9K (57%)24.2K (59%)14.5K (51%)25.1K (55%)22.9K (51%)18.2K (55%)57.3K (56%)82K (49%)83.4K (65%)21.6K (56%)72K (50%)48.7K (51%)77.3K (47%)40.1K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BTC - Volume & Volatility

LTC-BTC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,081.13 LTC 835,283 USDT BUY Binance 19 Mar 2025
7,760.00 LTC 789,270 USD BUY Coinbase Pro 08 Mar 2025
7,163.72 LTC 916,956 USDT BUY Binance 02 Mar 2025
7,124.00 LTC 899,761 USDT BUY Binance 28 Feb 2025
7,074.31 LTC 774,637 USD BUY Bitstamp 25 Feb 2025
6,240.08 LTC 572,777 USDT BUY Binance 20 Mar 2025
5,518.11 LTC 7.89642 BTC BUY Coinbase Pro 02 Mar 2025
5,483.71 LTC 507,243 USDT BUY Binance 17 Mar 2025
5,436.01 LTC 701,245 USDT SELL Binance 28 Feb 2025
5,054.11 LTC 445,368 USDT BUY OKX 14 Mar 2025
4,867.72 LTC 441,356 USDT SELL OKX 14 Mar 2025
4,784.73 LTC 435,649 USDT BUY OKX 12 Mar 2025
4,748.19 LTC 426,245 USDT BUY Binance 18 Mar 2025
4,714.36 LTC 434,193 USDT BUY OKX 19 Mar 2025
4,487.58 LTC 554,217 USDT BUY Binance 28 Feb 2025
4,460.39 LTC 399,205 USDT SELL OKX 13 Mar 2025
4,234.20 LTC 382,687 USDT SELL OKX 12 Mar 2025
3,999.39 LTC 455,930 USDT BUY Binance 25 Feb 2025
3,911.75 LTC 5.00704 BTC BUY Binance 03 Mar 2025
3,861.33 LTC 475,253 USDT BUY OKX 03 Mar 2025
3,856.19 LTC 403,743 USDT SELL OKX 04 Mar 2025
3,752.77 LTC 349,908 USDT SELL Binance 17 Mar 2025
3,725.93 LTC 347,182 USDT BUY OKX 21 Mar 2025
3,708.98 LTC 359,919 USDT BUY OKX 10 Mar 2025
3,703.58 LTC 340,137 USDT SELL OKX 20 Mar 2025
3,599.50 LTC 420,782 USDT BUY OKX 03 Mar 2025
3,578.41 LTC 457,678 USDT SELL OKX 27 Feb 2025
3,567.40 LTC 328,308 USDT BUY OKX 16 Mar 2025
3,545.76 LTC 326,919 USDT BUY Binance 14 Mar 2025
3,514.06 LTC 442,772 USDT BUY OKX 26 Feb 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,424.95 LTC 164,268 USDT SELL KuCoin 24 Feb 2025
1,430.04 LTC 145,907 USD BUY Coinbase Pro 08 Mar 2025
1,439.00 LTC 131,668 USDT BUY OKX 14 Mar 2025
1,443.11 LTC 135,219 USD BUY Bitstamp 19 Mar 2025
1,443.35 LTC 186,914 USD BUY Coinbase Pro 27 Feb 2025
1,443.85 LTC 133,412 USDT SELL OKX 14 Mar 2025
1,447.00 LTC 135,685 USD BUY Coinbase Pro 21 Mar 2025
1,448.91 LTC 178,143 USD BUY Coinbase Pro 03 Mar 2025
1,451.27 LTC 169,218 USDT BUY OKX 03 Mar 2025
1,453.56 LTC 162,072 USD SELL Bitstamp 25 Feb 2025
1,468.44 LTC 188,694 USDT SELL OKX 28 Feb 2025
1,470.50 LTC 136,757 USD SELL Coinbase Pro 21 Mar 2025
1,474.95 LTC 145,622 USD BUY Coinbase Pro 07 Mar 2025
1,490.91 LTC 173,185 USDT BUY OKX 25 Feb 2025
1,493.34 LTC 174,721 USDT SELL OKX 03 Mar 2025
1,496.07 LTC 155,771 USDT BUY OKX 08 Mar 2025
1,499.72 LTC 140,764 USDT SELL OKX 17 Mar 2025
1,504.16 LTC 135,675 USDT SELL OKX 11 Mar 2025
1,504.20 LTC 195,546 USDT BUY OKX 27 Feb 2025
1,508.31 LTC 183,381 USD BUY Coinbase Pro 02 Mar 2025
1,511.11 LTC 182,391 USDT SELL OKX 28 Feb 2025
1,515.71 LTC 178,597 USDT BUY OKX 26 Feb 2025
1,521.94 LTC 186,438 USDT SELL OKX 26 Feb 2025
1,523.02 LTC 185,809 USDT BUY OKX 26 Feb 2025
1,525.00 LTC 137,830 USD BUY Coinbase Pro 11 Mar 2025
1,525.46 LTC 189,157 USDT BUY OKX 03 Mar 2025
1,529.70 LTC 142,002 USD SELL Coinbase Pro 21 Mar 2025
1,531.26 LTC 160,629 USD SELL Kraken 05 Mar 2025
1,532.55 LTC 178,542 USDT SELL OKX 03 Mar 2025
1,534.53 LTC 170,333 USD BUY Bitstamp 25 Feb 2025