LTC-FDUSD - Price

80.6700
24h Change --
Volume 228,450
24h Low 78.7500
24h High 81.3400
24h Buy Worth --
24h Sell Worth --
Market Buy -69.83%
Market Sell -82.10%
Total Supply 84M
Circulating Supply 74.5M
All Time High 112.590
Down from ATH -28.35 %
1 Hour Change 0.12 %
7 Days Change -8.37 %
30 Days Change -18.03 %

LTCFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:00
BUY 9 (26%)57 (46%)24 (39%)18 (58%)18 (92%)75 (52%)74 (51%)24 (51%)17 (60%)460 (96%)57 (61%)66 (55%)30 (74%)52 (56%)95 (78%)54 (67%)294 (71%)89 (53%)63 (79%)41 (53%)88 (29%)9 (44%)20 (75%)26 (52%)
SELL 25 (74%)68 (54%)37 (61%)13 (42%)1 (8%)69 (48%)70 (49%)24 (49%)11 (40%)18 (4%)37 (39%)53 (45%)10 (26%)41 (44%)27 (22%)26 (33%)121 (29%)77 (47%)16 (21%)37 (47%)213 (71%)11 (56%)7 (25%)24 (48%)
30 Days History
Date/Time (UTC) 3 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 2024
BUY 109 (43%)2K (58%)7.3K (50%)5.1K (41%)5K (48%)3.6K (55%)3.4K (40%)13.8K (58%)7.7K (48%)6.1K (51%)2.3K (44%)5K (48%)3.6K (56%)4K (58%)6.8K (42%)4.9K (57%)6.6K (52%)7.3K (56%)9.1K (55%)19.4K (49%)18.7K (51%)13.1K (43%)6.1K (55%)5.9K (37%)9.5K (46%)8.9K (55%)7.5K (32%)8.4K (54%)10.6K (57%)12.5K (57%)
SELL 144 (57%)1.4K (42%)7.1K (50%)7.2K (59%)5.4K (52%)3K (45%)5.3K (60%)9.8K (42%)8.2K (52%)5.8K (49%)2.9K (56%)5.3K (52%)2.8K (44%)2.9K (42%)9.4K (58%)3.7K (43%)6.2K (48%)5.7K (44%)7.4K (45%)20.2K (51%)18.3K (49%)17.7K (57%)5.1K (45%)9.9K (63%)11.1K (54%)7.3K (45%)15.8K (68%)7.2K (46%)8K (43%)9.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-FDUSD - Volume & Volatility

LTC-FDUSD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,781.72 LTC 430,680 USDT SELL OKX 13 Apr 2024
5,350.33 LTC 458,844 USDT BUY Binance 26 Apr 2024
4,273.96 LTC 357,859 USDT BUY Binance 30 Apr 2024
4,203.02 LTC 404,037 USDT BUY OKX 05 Apr 2024
3,344.17 LTC 341,875 USDT BUY Binance 04 Apr 2024
3,309.96 LTC 334,306 USDT BUY Binance 04 Apr 2024
3,174.67 LTC 322,070 USDT BUY Binance 03 Apr 2024
3,159.03 LTC 325,127 USDT BUY Binance 03 Apr 2024
3,115.54 LTC 313,268 USDT BUY Binance 04 Apr 2024
2,902.28 LTC 240,890 USDT SELL Binance 25 Apr 2024
2,799.58 LTC 215,288 USDT SELL Binance 15 Apr 2024
2,772.12 LTC 232,055 USDT BUY OKX 27 Apr 2024
2,735.04 LTC 232,478 USDT SELL OKX 12 Apr 2024
2,675.65 LTC 206,266 USDT BUY OKX 01 May 2024
2,645.48 LTC 3.61637 BTC BUY Binance 01 May 2024
2,638.47 LTC 229,758 USDT BUY Binance 26 Apr 2024
2,618.52 LTC 266,041 USDT SELL Binance 03 Apr 2024
2,608.65 LTC 254,891 USDT SELL Binance 05 Apr 2024
2,594.66 LTC 247,867 USDT BUY Bybit Spot 10 Apr 2024
2,574.49 LTC 265,585 USDT BUY Binance 03 Apr 2024
2,559.16 LTC 260,011 USDT SELL Binance 03 Apr 2024
2,460.44 LTC 237,309 USDT SELL Binance 10 Apr 2024
2,430.67 LTC 247,928 USDT BUY Binance 04 Apr 2024
2,404.49 LTC 246,700 USDT SELL Binance 02 Apr 2024
2,368.81 LTC 228,425 USDT BUY OKX 05 Apr 2024
2,339.77 LTC 205,900 USDT SELL Binance 12 Apr 2024
2,338.77 LTC 181,419 USD SELL Coinbase Pro 13 Apr 2024
2,220.00 LTC 235,875 USD SELL Coinbase Pro 02 Apr 2024
2,007.66 LTC 2.52965 BTC BUY Binance 13 Apr 2024
1,973.51 LTC 147,006 USDT SELL OKX 13 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
647.479 LTC 60,785 USDT SELL OKX 10 Apr 2024
647.739 LTC 64,774 USDT SELL OKX 02 Apr 2024
649.353 LTC 65,396 USDT SELL OKX 07 Apr 2024
652.727 LTC 64,620 USDT SELL OKX 02 Apr 2024
657.451 LTC 63,996 USDT BUY OKX 05 Apr 2024
660.070 LTC 66,403 USDT SELL OKX 03 Apr 2024
678.130 LTC 0.82115440 BTC BUY Bitstamp 15 Apr 2024
682.349 LTC 69,122 USDT SELL OKX 03 Apr 2024
685.631 LTC 72,883 USDT SELL OKX 02 Apr 2024
689.320 LTC 73,757 USDT BUY OKX 02 Apr 2024
694.009 LTC 70,893 USDT BUY OKX 04 Apr 2024
694.433 LTC 69,429 USDT SELL OKX 03 Apr 2024
700.435 LTC 68,383 USDT BUY OKX 09 Apr 2024
700.920 LTC 70,793 USDT SELL OKX 02 Apr 2024
702.426 LTC 71,549 USDT SELL OKX 09 Apr 2024
704.757 LTC 72,273 USDT SELL OKX 09 Apr 2024
710.829 LTC 60,231 USD SELL BitFinex 12 Apr 2024
719.416 LTC 60,071 USDT BUY OKX 13 Apr 2024
721.303 LTC 61,311 USDT SELL OKX 12 Apr 2024
721.999 LTC 60,792 USDT SELL OKX 28 Apr 2024
726.288 LTC 76,892 USDT BUY OKX 08 Apr 2024
730.546 LTC 70,140 USDT BUY OKX 02 Apr 2024
738.469 LTC 71,211 USDT BUY OKX 05 Apr 2024
740.295 LTC 74,770 USDT SELL OKX 02 Apr 2024
744.310 LTC 72,332 USDT SELL OKX 09 Apr 2024
745.431 LTC 75,982 USDT SELL OKX 09 Apr 2024
752.880 LTC 63,377 USDC SELL OKX 27 Apr 2024
754.900 LTC 60,241 USDT BUY OKX 18 Apr 2024
757.916 LTC 68,500 USDT BUY OKX 12 Apr 2024
758.960 LTC 72,959 USDT BUY OKX 05 Apr 2024