LTC-JPY (Binance) - Price, Live Order Book

15,702
24h Change --
Volume 80,887,371
24h Low 15,478
24h High 16,942
24h Buy Worth --
24h Sell Worth --
Market Buy 6.65%
Market Sell 36.36%
Total Supply 84M
Circulating Supply 76.4M
All Time High 20,999
Down from ATH 25.23 %
1 Hour Change -0.09 %
7 Days Change -7.47 %
30 Days Change 15.23 %

Litecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Litecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:00
BUY  0 (100%)19 (77%)4 (100%)0 (3%)398 (70%)13 (4%)216 (56%)0 (0%)4 (23%)2 (57%)19 (58%)32 (79%)14 (85%)2 (57%)9 (44%)4 (57%)5 (11%)327 (38%)1K (62%)74 (14%)55 (41%)6 (82%)9 (60%)12 (25%)
SELL  005 (23%)002 (97%)172 (30%)291 (96%)171 (44%)232 (100%)15 (77%)1 (43%)14 (42%)8 (21%)2 (15%)1 (43%)11 (56%)3 (43%)39 (89%)535 (62%)614 (38%)469 (86%)78 (59%)1 (18%)6 (40%)38 (75%)
Litecoin - 30 Days History

View 30-day buy and sell volume history of Litecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  652 (43%)2.8K (47%)1.1K (54%)2K (44%)933 (50%)464 (28%)602 (35%)3.5K (38%)7.5K (83%)1.6K (42%)197 (46%)157 (40%)1.5K (44%)1.8K (49%)556 (46%)2.3K (47%)498 (51%)776 (37%)1.7K (50%)2.3K (42%)1K (46%)145 (43%)75 (23%)302 (24%)93 (25%)183 (34%)249 (36%)189 (41%)118 (50%)125 (38%)
SELL  876 (57%)3.2K (53%)960 (46%)2.6K (56%)928 (50%)1.1K (72%)1.1K (65%)5.8K (62%)1.5K (17%)2.3K (58%)232 (54%)236 (60%)1.9K (56%)1.9K (51%)645 (54%)2.5K (53%)479 (49%)1.3K (63%)1.7K (50%)3.1K (58%)1.1K (54%)196 (57%)250 (77%)954 (76%)275 (75%)349 (66%)435 (64%)267 (59%)116 (50%)203 (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-JPY - Volume & Volatility

LTC-JPY - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,134.31 LTC 737,863 USDT SELL OKX 17 Oct 2025
7,668.01 LTC 912,493 USDT SELL Binance 12 Aug 2025
7,431.50 LTC 891,780 USDT BUY OKX 03 Oct 2025
7,217.11 LTC 591,586 USDT BUY OKX 10 Oct 2025
7,174.41 LTC 674,538 USDT BUY Binance 19 Oct 2025
6,954.82 LTC 654,587 USDT BUY OKX 16 Oct 2025
6,632.12 LTC 647,958 USDT SELL Binance 11 Oct 2025
6,553.84 LTC 609,508 USD BUY Coinbase Advanced 11 Oct 2025
6,487.32 LTC 583,859 USDT SELL Binance 03 Nov 2025
6,423.82 LTC 590,991 USDT BUY Binance 14 Oct 2025
6,284.05 LTC 590,701 USDT SELL OKX 16 Oct 2025
6,277.37 LTC 688,627 USDT BUY Binance 29 Aug 2025
6,066.96 LTC 550,273 USDT BUY OKX 16 Oct 2025
5,694.15 LTC 414,021 USDT BUY OKX 10 Oct 2025
5,674.78 LTC 635,065 USDT BUY OKX 25 Aug 2025
5,643.95 LTC 645,498 USDT BUY Binance 19 Aug 2025
5,640.43 LTC 654,290 USDT BUY Binance 14 Sep 2025
5,496.43 LTC 554,315 USDT BUY Binance 27 Oct 2025
5,347.91 LTC 668,489 USDT BUY Binance 09 Oct 2025
5,294.08 LTC 526,761 USDT BUY Binance 11 Oct 2025
5,259.65 LTC 525,176 USDT BUY Binance 11 Oct 2025
5,148.77 LTC 661,617 USDT BUY Binance 10 Oct 2025
5,139.11 LTC 449,158 USDT BUY OKX 03 Nov 2025
5,085.39 LTC 539,051 USDT BUY Binance 09 Nov 2025
5,003.72 LTC 485,361 USDT BUY OKX 10 Oct 2025
4,938.54 LTC 607,440 USDT SELL Binance 03 Oct 2025
4,933.53 LTC 591,234 USDT BUY Binance 24 Aug 2025
4,929.01 LTC 474,959 USDT BUY OKX 25 Oct 2025
4,910.63 LTC 147.319 ETH SELL Binance 08 Nov 2025
4,890.45 LTC 551,496 USDT SELL OKX 27 Aug 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,969.71 LTC 223,680 USD BUY Coinbase Advanced 27 Aug 2025
1,971.11 LTC 231,132 USDT BUY OKX 19 Sep 2025
1,973.51 LTC 226,954 USDT BUY Bybit Spot 01 Oct 2025
1,979.30 LTC 205,847 USD SELL Kraken 07 Nov 2025
1,984.64 LTC 168,694 USDT BUY Binance 05 Nov 2025
1,986.33 LTC 107,977 USDT BUY OKX 10 Oct 2025
1,988.27 LTC 192,862 USDT SELL Binance 10 Oct 2025
1,989.54 LTC 231,980 USDT BUY OKX 12 Sep 2025
1,998.39 LTC 182,553 USDT BUY OKX 18 Oct 2025
2,000.00 LTC 198,900 USD BUY Coinbase Advanced 13 Oct 2025
2,008.96 LTC 228,218 USDT BUY Binance 10 Sep 2025
2,015.87 LTC 264,079 USDC BUY Binance 10 Oct 2025
2,019.11 LTC 228,362 USDT BUY Binance 26 Aug 2025
2,020.05 LTC 205,641 USDT SELL Binance 08 Nov 2025
2,020.79 LTC 197,027 USD BUY Kraken 13 Nov 2025
2,022.27 LTC 198,182 USDT SELL OKX 28 Oct 2025
2,035.67 LTC 246,317 USDT BUY OKX 23 Aug 2025
2,038.82 LTC 207,042 USDC SELL Binance 09 Nov 2025
2,039.22 LTC 216,158 USDT BUY Binance 09 Nov 2025
2,040.34 LTC 245,861 USDT BUY Binance 02 Oct 2025
2,049.47 LTC 231,590 USDT BUY Binance 02 Sep 2025
2,073.08 LTC 201,503 USDT BUY Binance 13 Nov 2025
2,085.52 LTC 223,150 USDT SELL OKX 10 Nov 2025
2,094.43 LTC 244,838 USDT BUY OKX 12 Sep 2025
2,096.23 LTC 256,788 USDT BUY Binance 03 Oct 2025
2,098.71 LTC 219,944 USDT BUY Binance 09 Nov 2025
2,100.73 LTC 205,872 USDT BUY Binance 26 Oct 2025
2,101.22 LTC 208,083 USDC BUY Binance 29 Oct 2025
2,101.54 LTC 242,980 USDT SELL OKX 12 Sep 2025
2,113.93 LTC 232,109 USDT SELL Binance 10 Nov 2025