LTC-USDC - Price

80.7500
24h Change --
Volume 185,138
24h Low 80.0500
24h High 82.6000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.64%
Market Sell -42.70%
Total Supply 84M
Circulating Supply 74.5M
All Time High 413.540
Down from ATH -80.47 %
1 Hour Change 0.00 %
7 Days Change 0.80 %
30 Days Change -21.74 %

LTCUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 May 04:008 May 03:008 May 02:008 May 01:008 May 00:007 May 23:007 May 22:007 May 21:007 May 20:007 May 19:007 May 18:007 May 17:007 May 16:007 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:00
BUY 0022 (22%)80 (98%)30 (72%)25 (27%)80 (52%)32 (40%)0 (1%)143 (59%)15 (13%)15 (41%)25 (67%)12 (34%)59 (35%)165 (70%)13 (22%)53 (90%)17 (23%)27 (93%)25 (30%)121 (66%)52 (42%)28 (74%)33 (46%)
SELL 0079 (78%)1 (2%)12 (28%)69 (73%)73 (48%)48 (60%)39 (99%)98 (41%)104 (87%)21 (59%)12 (33%)24 (66%)109 (65%)72 (30%)46 (78%)6 (10%)60 (77%)2 (7%)59 (70%)61 (34%)72 (58%)10 (26%)38 (54%)
30 Days History
Date/Time (UTC) 8 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 2024
BUY 158 (49%)1.2K (41%)1.5K (26%)4.7K (67%)411 (25%)879 (39%)1.1K (21%)1.7K (46%)3.2K (66%)1K (46%)399 (36%)935 (48%)2K (47%)630 (37%)440 (27%)294 (24%)416 (30%)543 (57%)328 (35%)602 (32%)2.8K (75%)662 (40%)1K (21%)2.1K (55%)2.9K (48%)9.4K (53%)6.2K (56%)3.7K (61%)2.3K (67%)485 (34%)
SELL 162 (51%)1.7K (59%)4.3K (74%)2.3K (33%)1.2K (75%)1.4K (61%)4K (79%)2K (54%)1.7K (34%)1.2K (54%)719 (64%)1K (52%)2.3K (53%)1.1K (63%)1.2K (73%)907 (76%)949 (70%)404 (43%)623 (65%)1.3K (68%)937 (25%)982 (60%)3.7K (79%)1.7K (45%)3.2K (52%)8.3K (47%)4.9K (44%)2.4K (39%)1.1K (33%)953 (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDC - Volume & Volatility

LTC-USDC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,781.72 LTC 430,680 USDT SELL OKX 13 Apr 2024
5,350.33 LTC 458,844 USDT BUY Binance 26 Apr 2024
4,273.96 LTC 357,859 USDT BUY Binance 30 Apr 2024
3,871.55 LTC 100.002 ETH BUY Binance 06 May 2024
3,296.76 LTC 265,059 USDT BUY OKX 03 May 2024
2,902.28 LTC 240,890 USDT SELL Binance 25 Apr 2024
2,799.58 LTC 215,288 USDT SELL Binance 15 Apr 2024
2,772.12 LTC 232,055 USDT BUY OKX 27 Apr 2024
2,735.04 LTC 232,478 USDT SELL OKX 12 Apr 2024
2,690.62 LTC 220,496 USDT BUY Binance 06 May 2024
2,675.65 LTC 206,266 USDT BUY OKX 01 May 2024
2,645.48 LTC 3.61637 BTC BUY Binance 01 May 2024
2,638.47 LTC 229,758 USDT BUY Binance 26 Apr 2024
2,594.66 LTC 247,867 USDT BUY Bybit Spot 10 Apr 2024
2,460.44 LTC 237,309 USDT SELL Binance 10 Apr 2024
2,339.77 LTC 205,900 USDT SELL Binance 12 Apr 2024
2,338.77 LTC 181,419 USD SELL Coinbase Pro 13 Apr 2024
2,007.66 LTC 2.52965 BTC BUY Binance 13 Apr 2024
1,973.51 LTC 147,006 USDT SELL OKX 13 Apr 2024
1,941.98 LTC 2.54011 BTC BUY Binance 29 Apr 2024
1,785.53 LTC 144,003 USD SELL Coinbase Pro 12 Apr 2024
1,756.24 LTC 169,810 USDT SELL OKX 12 Apr 2024
1,715.53 LTC 2.21818 BTC BUY Binance 24 Apr 2024
1,689.80 LTC 138,564 USDT SELL OKX 13 Apr 2024
1,687.78 LTC 2.14348 BTC BUY OKX 17 Apr 2024
1,551.58 LTC 131,884 USDT SELL OKX 12 Apr 2024
1,482.57 LTC 151,223 USDT SELL OKX 09 Apr 2024
1,461.76 LTC 147,580 USDT SELL OKX 08 Apr 2024
1,449.23 LTC 117,881 USD SELL Coinbase Pro 12 Apr 2024
1,434.06 LTC 118,310 USDT BUY OKX 15 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
678.130 LTC 0.82115440 BTC BUY Bitstamp 15 Apr 2024
700.435 LTC 68,383 USDT BUY OKX 09 Apr 2024
702.426 LTC 71,549 USDT SELL OKX 09 Apr 2024
704.757 LTC 72,273 USDT SELL OKX 09 Apr 2024
710.829 LTC 60,231 USD SELL BitFinex 12 Apr 2024
719.416 LTC 60,071 USDT BUY OKX 13 Apr 2024
721.303 LTC 61,311 USDT SELL OKX 12 Apr 2024
721.999 LTC 60,792 USDT SELL OKX 28 Apr 2024
726.288 LTC 76,892 USDT BUY OKX 08 Apr 2024
744.310 LTC 72,332 USDT SELL OKX 09 Apr 2024
745.431 LTC 75,982 USDT SELL OKX 09 Apr 2024
752.880 LTC 63,377 USDC SELL OKX 27 Apr 2024
754.900 LTC 60,241 USDT BUY OKX 18 Apr 2024
757.916 LTC 68,500 USDT BUY OKX 12 Apr 2024
759.154 LTC 76,257 USDT BUY OKX 08 Apr 2024
762.823 LTC 65,298 USDT BUY OKX 13 Apr 2024
765.059 LTC 61,587 USDT SELL OKX 13 Apr 2024
766.676 LTC 62,162 USDT SELL OKX 03 May 2024
771.988 LTC 66,005 USDT BUY OKX 12 Apr 2024
775.990 LTC 62,289 USDT SELL OKX 13 Apr 2024
789.879 LTC 78,988 USDT SELL OKX 08 Apr 2024
791.669 LTC 64,291 USDT SELL OKX 06 May 2024
791.700 LTC 64,880 USDT BUY OKX 13 Apr 2024
794.791 LTC 70,538 USDT SELL OKX 12 Apr 2024
799.675 LTC 80,775 USDT BUY OKX 08 Apr 2024
816.214 LTC 64,481 USDT BUY OKX 16 Apr 2024
816.355 LTC 81,268 USDT SELL OKX 09 Apr 2024
827.251 LTC 68,662 USDT SELL OKX 21 Apr 2024
827.556 LTC 64,715 USDT SELL OKX 16 Apr 2024
827.749 LTC 68,703 USDT SELL OKX 21 Apr 2024