LTC-USDC - Price

95.8200
24h Change --
Volume 13,883,790
24h Low 91.1100
24h High 96.0700
24h Buy Worth --
24h Sell Worth --
Market Buy 46.20%
Market Sell 37.33%
Total Supply 84M
Circulating Supply 75.8M
All Time High 413.540
Down from ATH 76.86 %
1 Hour Change 0.44 %
7 Days Change 8.62 %
30 Days Change 25.76 %

LTCUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:008 May 08:008 May 07:00
BUY 1.3K (48%)1.7K (64%)2.2K (67%)2.8K (52%)1.8K (35%)1.8K (53%)1.3K (37%)2.6K (63%)1.3K (28%)5.6K (53%)4.6K (48%)1.6K (48%)2.4K (37%)3.8K (53%)5.8K (53%)6.2K (50%)4.2K (57%)2.5K (45%)2.8K (37%)1.4K (44%)3.5K (61%)4.1K (66%)1.9K (37%)7.5K (63%)
SELL 1.5K (52%)953 (36%)1.1K (33%)2.6K (48%)3.4K (65%)1.6K (47%)2.3K (63%)1.5K (37%)3.3K (72%)5K (47%)4.9K (52%)1.8K (52%)4.1K (63%)3.4K (47%)5.1K (47%)6.2K (50%)3.2K (43%)3K (55%)4.7K (63%)1.8K (56%)2.2K (39%)2.1K (34%)3.3K (63%)4.3K (37%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 13K (49%)86K (51%)90.1K (46%)60.4K (55%)54.2K (46%)21.3K (50%)30.2K (48%)64.2K (49%)46K (52%)27.5K (48%)31.7K (45%)31K (44%)29.8K (48%)34.8K (49%)39.1K (50%)30.1K (48%)40.3K (48%)48.1K (47%)44.9K (48%)20.9K (55%)21.1K (51%)18.9K (48%)27.8K (51%)33.1K (50%)23.3K (48%)39.2K (55%)31.9K (52%)28.8K (52%)34.1K (52%)33.1K (51%)
SELL 13.4K (51%)83.7K (49%)104.6K (54%)50.2K (45%)64.2K (54%)21.3K (50%)32.3K (52%)66.9K (51%)42.8K (48%)29.8K (52%)38.6K (55%)40.1K (56%)31.7K (52%)35.9K (51%)39.6K (50%)33.1K (52%)44K (52%)55.3K (53%)48.5K (52%)17.1K (45%)20.6K (49%)20.4K (52%)26.8K (49%)33.5K (50%)25.8K (52%)32.4K (45%)30K (48%)27.1K (48%)31.9K (48%)31.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDC - Volume & Volatility

LTC-USDC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
5,000.00 LTC 346,500 USDT SELL Binance 08 Apr 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,000.00 LTC 332,000 USDT BUY Binance 22 Apr 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,563.08 LTC 312,838 USDT BUY Bybit Spot 05 May 2025
3,466.61 LTC 302,115 USDT BUY Binance 26 Apr 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
1,932.71 LTC 145,398 USDT BUY OKX 11 Apr 2025
1,889.83 LTC 147,085 USDT SELL OKX 13 Apr 2025
1,875.74 LTC 170,223 USDT BUY OKX 01 May 2025
1,869.70 LTC 144,135 USDT SELL OKX 13 Apr 2025
1,832.67 LTC 145,880 USDT SELL OKX 14 Apr 2025
1,825.86 LTC 138,090 USDT SELL OKX 15 Apr 2025
1,753.12 LTC 138,128 USDT SELL OKX 14 Apr 2025
1,635.22 LTC 148,805 USDT BUY OKX 02 May 2025
1,606.90 LTC 136,249 USD SELL Coinbase Pro 30 Apr 2025
1,596.80 LTC 136,478 USD BUY Coinbase Pro 30 Apr 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
670.609 LTC 62,635 USDT BUY OKX 08 May 2025
680.150 LTC 60,601 USDT SELL OKX 02 May 2025
702.771 LTC 67,347 USDT SELL OKX 09 May 2025
707.154 LTC 61,473 USDT SELL OKX 25 Apr 2025
734.879 LTC 66,418 USDT BUY OKX 02 May 2025
738.711 LTC 66,853 USDT BUY OKX 01 May 2025
741.325 LTC 64,518 USDT BUY OKX 28 Apr 2025
745.129 LTC 62,665 USDT BUY OKX 23 Apr 2025
758.494 LTC 70,434 USDT BUY OKX 08 May 2025
764.668 LTC 66,526 USDT SELL OKX 05 May 2025
767.015 LTC 62,266 USDT BUY OKX 22 Apr 2025
768.590 LTC 66,206 USDT BUY OKX 29 Apr 2025
792.764 LTC 63,540 USDT BUY OKX 22 Apr 2025
796.296 LTC 60,511 USDT BUY OKX 17 Apr 2025
799.604 LTC 68,166 USDT SELL OKX 28 Apr 2025
806.143 LTC 61,259 USDT BUY OKX 17 Apr 2025
807.835 LTC 65,919 USDT SELL OKX 24 Apr 2025
814.654 LTC 73,075 USDT BUY OKX 01 May 2025
816.060 LTC 61,368 USDT BUY OKX 17 Apr 2025
825.170 LTC 71,724 USDT BUY OKX 29 Apr 2025
826.439 LTC 67,437 USDT BUY OKX 06 May 2025
831.708 LTC 63,676 USDT BUY OKX 20 Apr 2025
838.060 LTC 62,972 USDT SELL OKX 11 Apr 2025
844.683 LTC 64,770 USDT BUY OKX 20 Apr 2025
849.431 LTC 65,916 USDT BUY OKX 13 Apr 2025
861.543 LTC 73,817 USDT SELL OKX 29 Apr 2025
865.388 LTC 75,289 USDT SELL OKX 05 May 2025
894.820 LTC 69,706 USDT BUY OKX 13 Apr 2025
902.052 LTC 73,968 USDT BUY OKX 24 Apr 2025
904.487 LTC 78,944 USDT SELL OKX 28 Apr 2025