LTC-USDT - Price

280.630
24h Change --
Volume 533,242,847
24h Low 255.000
24h High 283.000
24h Buy Worth --
24h Sell Worth --
Market Buy 29.53%
Market Sell 26.39%
Total Supply 84M+
Circulating Supply 66.8M+
All Time High 366.960
Down from ATH -23.53 %
1 Hour Change -0.18 %
7 Days Change 18.01 %
30 Days Change 30.76 %

LTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY 9.7K+ (47%)57.9K+ (62%)14.2K+ (51%)28K+ (45%)36.7K+ (48%)34.1K+ (50%)40.5K+ (51%)43.2K+ (54%)54.2K+ (48%)37.5K+ (50%)44.9K+ (53%)27.2K+ (45%)28.9K+ (53%)71.9K+ (49%)32K+ (43%)23.3K+ (48%)33.5K+ (51%)40.9K+ (48%)40.8K+ (50%)78.8K+ (56%)27.3K+ (57%)51.9K+ (55%)38.8K+ (51%)25.2K+ (57%)
SELL 10.7K+ (53%)36.2K+ (38%)13.6K+ (49%)33.6K+ (55%)40.5K+ (52%)34.6K+ (50%)38.7K+ (49%)36.4K+ (46%)59.5K+ (52%)37.2K+ (50%)39.2K+ (47%)33.5K+ (55%)25.3K+ (47%)75.9K+ (51%)43.1K+ (57%)25.3K+ (52%)31.6K+ (49%)44.3K+ (52%)41.5K+ (50%)61.3K+ (44%)20.6K+ (43%)42.2K+ (45%)37.3K+ (49%)19.1K+ (43%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 895.7K+ (51%)952.7K+ (50%)655.8K+ (50%)931.4K+ (50%)959.5K+ (52%)329K+ (48%)539.6K+ (51%)1.1M+ (49%)1.2M+ (51%)672.6K+ (51%)273.3K+ (50%)450.2K+ (50%)472.7K+ (50%)445.3K+ (51%)331.4K+ (51%)471.4K+ (51%)460.7K+ (51%)178.7K+ (47%)242.6K+ (51%)360.2K+ (50%)467.1K+ (49%)561K+ (49%)315.3K+ (49%)337K+ (49%)270.8K+ (47%)232K+ (49%)265K+ (49%)380.3K+ (49%)447.4K+ (51%)528.7K+ (50%)
SELL 861.7K+ (49%)950.6K+ (50%)656.7K+ (50%)933.5K+ (50%)882.7K+ (48%)358.4K+ (52%)528.5K+ (49%)1.1M+ (51%)1.1M+ (49%)636.5K+ (49%)272.9K+ (50%)458.8K+ (50%)468.3K+ (50%)428.2K+ (49%)322K+ (49%)460.5K+ (49%)442.4K+ (49%)200.8K+ (53%)232.2K+ (49%)355.5K+ (50%)480.5K+ (51%)577.5K+ (51%)323.6K+ (51%)344.4K+ (51%)299.9K+ (53%)241.7K+ (51%)271.8K+ (51%)388.6K+ (51%)438.2K+ (49%)523.6K+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
LTC-USDT - Net Flow
LTC-USDT VOLUME
BUY/SELL HISTORY
LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,035.38 LTC 9.15921 BTC BUY Binance 14 Apr 2021
1,300.00 LTC 287,950 EUR BUY Bitstamp 13 Apr 2021
976.040 LTC 4.13255 BTC SELL Binance 13 Apr 2021
802.870 LTC 3.34877 BTC SELL Binance 14 Apr 2021
776.485 LTC 205,769 USD BUY Coinbase Pro 13 Apr 2021
420.590 LTC 1.70507 BTC SELL Coinbase Pro 12 Apr 2021
398.653 LTC 1.67140 BTC BUY BitTrex 12 Apr 2021
239.430 LTC 1.00489 BTC SELL Coinbase Pro 12 Apr 2021
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected