LTC-USDT - Price

71.8400
24h Change --
Volume 216,719,908
24h Low 64.4500
24h High 78.4000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.07%
Market Sell 16.91%
Total Supply 84M+
Circulating Supply 65.9M+
All Time High 366.960
Down from ATH -80.42 %
1 Hour Change 0.00 %
7 Days Change -12.60 %
30 Days Change 23.05 %

LTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:00
BUY 602 (28%)20.1K+ (51%)31.4K+ (44%)44.1K+ (47%)49.5K+ (50%)47.4K+ (56%)39.1K+ (59%)62.4K+ (73%)50.4K+ (51%)75.4K+ (51%)56.7K+ (45%)45.4K+ (47%)126.7K+ (48%)94.6K+ (46%)72.3K+ (45%)96.9K+ (46%)43.6K+ (47%)58.2K+ (53%)59.4K+ (55%)43.1K+ (49%)74.4K+ (51%)138.8K+ (46%)69.4K+ (53%)41.9K+ (56%)
SELL 1.5K+ (72%)18.9K+ (49%)40.7K+ (56%)49.5K+ (53%)48.5K+ (50%)36.9K+ (44%)27K+ (41%)23K+ (27%)48.2K+ (49%)73K+ (49%)69.1K+ (55%)51.7K+ (53%)136.2K+ (52%)112.1K+ (54%)89.9K+ (55%)113.6K+ (54%)48.5K+ (53%)51.5K+ (47%)49.1K+ (45%)45.3K+ (51%)72.1K+ (49%)162K+ (54%)62K+ (47%)33.3K+ (44%)
30 Days History
Date/Time (UTC) 27 Nov 202026 Nov 202025 Nov 202024 Nov 202023 Nov 202022 Nov 202021 Nov 202020 Nov 202019 Nov 202018 Nov 202017 Nov 202016 Nov 202015 Nov 202014 Nov 202013 Nov 202012 Nov 202011 Nov 202010 Nov 20209 Nov 20208 Nov 20207 Nov 20206 Nov 20205 Nov 20204 Nov 20203 Nov 20202 Nov 20201 Nov 202031 Oct 202030 Oct 202029 Oct 2020
BUY 192.7K+ (50%)1.7M+ (49%)793.5K+ (49%)1.3M+ (51%)1.3M+ (51%)1M+ (49%)1.3M+ (50%)1.2M+ (51%)1.4M+ (50%)1.3M+ (49%)1.5M+ (51%)1.3M+ (51%)334.5K+ (49%)495.1K+ (49%)1M+ (51%)427.2K+ (51%)417K+ (51%)318.9K+ (50%)515.7K+ (52%)394.4K+ (50%)784.8K+ (47%)869K+ (50%)681K+ (50%)410.7K+ (52%)321.6K+ (48%)340.5K+ (49%)180K+ (49%)289.7K+ (49%)350.1K+ (50%)403.3K+ (51%)
SELL 195K+ (50%)1.7M+ (51%)838.4K+ (51%)1.3M+ (49%)1.2M+ (49%)1M+ (51%)1.2M+ (50%)1.2M+ (49%)1.4M+ (50%)1.3M+ (51%)1.4M+ (49%)1.2M+ (49%)350.8K+ (51%)522.7K+ (51%)969.2K+ (49%)403.4K+ (49%)407.4K+ (49%)321.1K+ (50%)482.1K+ (48%)401.4K+ (50%)870.8K+ (53%)866.4K+ (50%)685.4K+ (50%)380.5K+ (48%)350.8K+ (52%)360K+ (51%)189.4K+ (51%)304.1K+ (51%)356K+ (50%)394.9K+ (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
LTC-USDT - Net Flow
LTC-USDT VOLUME
BUY/SELL HISTORY
LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,520.00 LTC 234,925 USD SELL Coinbase Pro 26 Nov 2020
1,885.00 LTC 131,743 USDT SELL Binance 26 Nov 2020
1,740.00 LTC 118,320 USDT BUY Binance 26 Nov 2020
1,352.14 LTC 101,410 USD BUY Bitstamp 26 Nov 2020
1,342.32 LTC 118,446 USD SELL Coinbase Pro 24 Nov 2020
1,305.00 LTC 117,842 USDT SELL Binance 24 Nov 2020
1,285.93 LTC 104,829 USD SELL Coinbase Pro 25 Nov 2020
360.100 LTC 1.45192 BTC SELL Coinbase Pro 26 Nov 2020
358.070 LTC 1.44052 BTC SELL Coinbase Pro 26 Nov 2020
340.000 LTC 1.46880 BTC SELL Coinbase Pro 26 Nov 2020
260.563 LTC 1.22595 BTC SELL BitFinex 24 Nov 2020
250.000 LTC 1.03325 BTC SELL Coinbase Pro 26 Nov 2020
228.500 LTC 1.04807 BTC SELL Bitstamp 25 Nov 2020
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected