LTC-USDT - Price

84.2500
24h Change --
Volume 30,394,322
24h Low 79.4700
24h High 85.4200
24h Buy Worth --
24h Sell Worth --
Market Buy 17.76%
Market Sell 15.35%
Total Supply 84M
Circulating Supply 75.9M
All Time High 413.490
Down from ATH 79.62 %
1 Hour Change -0.32 %
7 Days Change 0.01 %
30 Days Change -11.89 %

LTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 2K (43%)2.8K (51%)3.7K (41%)4.2K (55%)4.8K (37%)5.3K (49%)23.4K (54%)4.8K (39%)16.1K (53%)6.1K (54%)12.2K (49%)12K (50%)14.4K (47%)4.4K (36%)7.8K (49%)13K (50%)6.5K (55%)3.1K (39%)5K (58%)5K (44%)4.5K (51%)9.1K (62%)5.9K (53%)6.2K (66%)
SELL 2.6K (57%)2.7K (49%)5.4K (59%)3.3K (45%)8.2K (63%)5.6K (51%)19.9K (46%)7.6K (61%)14.2K (47%)5.3K (46%)12.4K (51%)12.2K (50%)15.9K (53%)7.7K (64%)8K (51%)12.8K (50%)5.3K (45%)4.8K (61%)3.7K (42%)6.4K (56%)4.3K (49%)5.6K (38%)5.1K (47%)3.2K (34%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 17.6K (44%)188.3K (51%)243.1K (50%)148.9K (48%)172.2K (49%)148.9K (52%)128K (50%)170.6K (45%)163.3K (51%)83.5K (50%)108.7K (49%)291.3K (52%)154K (44%)242.8K (52%)201.9K (50%)226.9K (49%)140.6K (48%)98.6K (47%)203.5K (47%)215.3K (47%)139.7K (47%)163.7K (50%)165.3K (53%)119.9K (50%)224.7K (52%)409.7K (49%)271.4K (48%)184.6K (49%)248.8K (52%)161.3K (51%)
SELL 22.5K (56%)183K (49%)242.3K (50%)159.8K (52%)179.8K (51%)140.1K (48%)127.1K (50%)206.9K (55%)157.4K (49%)82.2K (50%)111.1K (51%)268.9K (48%)196.5K (56%)221.6K (48%)202.8K (50%)239.5K (51%)151.4K (52%)109K (53%)230.3K (53%)241.5K (53%)155.7K (53%)163.8K (50%)148K (47%)119.1K (50%)209.2K (48%)429.5K (51%)292.7K (52%)191.5K (51%)232.6K (48%)153K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
4,000.00 LTC 334,000 USDT SELL Binance 31 May 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
2,301.16 LTC 189,915 USDT BUY Binance 20 Jun 2025
2,180.47 LTC 176,182 USDT BUY OKX 23 Jun 2025
2,156.62 LTC 182,105 USDC BUY Binance 14 Jun 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
2,009.16 LTC 183,437 USDT BUY OKX 30 May 2025
1,985.74 LTC 168,907 USDT BUY Bybit Spot 19 Jun 2025
1,953.34 LTC 160,682 USDT SELL Binance 13 Jun 2025
1,923.09 LTC 163,405 USDT SELL Binance 20 Jun 2025
1,879.52 LTC 1.51809 BTC SELL OKX 13 Jun 2025
1,720.11 LTC 137,265 USDT BUY Binance 23 Jun 2025
1,717.83 LTC 146,239 USDT BUY Binance 20 Jun 2025
1,717.38 LTC 148,759 USDC BUY OKX 05 Jun 2025
1,677.56 LTC 142,677 USDT BUY Binance 20 Jun 2025
1,639.00 LTC 138,102 USD SELL Coinbase Pro 05 Jun 2025
1,632.24 LTC 132,048 USDT BUY Bybit Spot 23 Jun 2025
1,612.51 LTC 130,613 USDT BUY OKX 23 Jun 2025
1,601.25 LTC 124,738 USDT BUY Binance 22 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
409.162 LTC 34,779 USDT BUY OKX 23 Jun 2025
410.866 LTC 32,709 USD SELL Coinbase Pro 22 Jun 2025
411.266 LTC 33,695 USD BUY Coinbase Pro 13 Jun 2025
411.759 LTC 31,952 USDT BUY OKX 22 Jun 2025
411.805 LTC 32,903 USD SELL Kraken 23 Jun 2025
412.118 LTC 32,017 USDC BUY OKX 22 Jun 2025
412.125 LTC 0.33134850 BTC BUY Binance 13 Jun 2025
412.501 LTC 35,310 USDT BUY Bybit Spot 17 Jun 2025
414.178 LTC 34,248 USDT BUY OKX 20 Jun 2025
415.544 LTC 34,864 USD BUY Coinbase Pro 13 Jun 2025
415.943 LTC 37,622 USDT BUY OKX 12 Jun 2025
417.529 LTC 33,782 USDT BUY OKX 23 Jun 2025
418.143 LTC 36,592 USDT SELL OKX 12 Jun 2025
418.268 LTC 34,570 USDT BUY OKX 20 Jun 2025
418.862 LTC 35,306 USD SELL Coinbase Pro 17 Jun 2025
418.989 LTC 35,614 USDT BUY OKX 23 Jun 2025
419.871 LTC 35,454 USDT SELL OKX 24 Jun 2025
420.000 LTC 37,168 USD SELL BitFinex 12 Jun 2025
420.111 LTC 34,239 USDT SELL OKX 20 Jun 2025
421.004 LTC 34,063 USDT SELL OKX 23 Jun 2025
421.859 LTC 35,440 USDT SELL OKX 13 Jun 2025
424.480 LTC 39,634 USDT SELL Bybit Spot 11 Jun 2025
425.632 LTC 39,835 USDC SELL OKX 11 Jun 2025
425.883 LTC 35,553 USDT SELL OKX 18 Jun 2025
427.849 LTC 34,288 USD BUY Kraken 23 Jun 2025
432.481 LTC 40,610 USDT BUY OKX 11 Jun 2025
432.504 LTC 35,850 USDC BUY Binance 21 Jun 2025
436.273 LTC 35,281 USDC BUY OKX 23 Jun 2025
437.547 LTC 36,155 USDT SELL OKX 17 Jun 2025
440.827 LTC 37,439 USDT BUY OKX 18 Jun 2025