LTC-USDT - Price

98.6600
24h Change --
Volume 29,273,559
24h Low 97.7000
24h High 100.070
24h Buy Worth --
24h Sell Worth --
Market Buy -62.69%
Market Sell -58.29%
Total Supply 84M
Circulating Supply 72.2M
All Time High 413.490
Down from ATH -76.14 %
1 Hour Change 0.32 %
7 Days Change 3.93 %
30 Days Change 29.85 %

LTCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY 2.5K (65%)9.7K (47%)3.9K (52%)7.7K (42%)6.3K (42%)2.7K (33%)2.1K (42%)2.9K (48%)2.2K (51%)5.6K (53%)6.7K (49%)6.2K (48%)4.1K (44%)5.4K (50%)14K (53%)4.7K (44%)7.7K (56%)3.7K (63%)5.3K (42%)2.8K (32%)8.4K (65%)10.8K (39%)4.4K (54%)6.7K (56%)
SELL 1.4K (35%)11.2K (53%)3.7K (48%)10.9K (58%)8.6K (58%)5.5K (67%)2.9K (58%)3.1K (52%)2.2K (49%)5.1K (47%)7K (51%)6.7K (52%)5.3K (56%)5.3K (50%)12.5K (47%)6.1K (56%)6.1K (44%)2.2K (37%)7.3K (58%)5.9K (68%)4.5K (35%)17K (61%)3.7K (46%)5.2K (44%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 23.9K (47%)171.2K (48%)274.1K (48%)352K (48%)718.6K (54%)546K (52%)473.7K (48%)655K (52%)201.4K (51%)207K (49%)229K (48%)270.4K (51%)240.1K (48%)345.4K (50%)256.2K (51%)350K (49%)414.3K (55%)255.2K (53%)454.7K (49%)393.6K (53%)362.2K (48%)279.5K (48%)872.3K (50%)418.2K (47%)728.6K (51%)487.7K (50%)422.4K (50%)582.2K (49%)332.3K (53%)199.7K (51%)
SELL 27.1K (53%)185.9K (52%)294.9K (52%)377.9K (52%)605.7K (46%)498K (48%)513.4K (52%)613.3K (48%)190.6K (49%)211.7K (51%)246.9K (52%)258.9K (49%)259.6K (52%)345.8K (50%)245.4K (49%)370.7K (51%)343.1K (45%)229.1K (47%)481.2K (51%)347K (47%)387.9K (52%)307.1K (52%)874.5K (50%)473K (53%)698.7K (49%)480.9K (50%)425.5K (50%)596.9K (51%)294.5K (47%)189K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USDT - Volume & Volatility

LTC-USDT - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,635.39 LTC 764,232 USDT BUY Binance 14 Jan 2023
5,719.17 LTC 476,978 USDT BUY Binance 12 Jan 2023
5,358.50 LTC 446,095 USDT BUY Binance 12 Jan 2023
4,622.63 LTC 375,774 USDT BUY Binance 10 Jan 2023
4,499.07 LTC 413,915 USDT BUY Binance 29 Jan 2023
4,468.89 LTC 372,080 USDT BUY Binance 12 Jan 2023
4,399.03 LTC 395,912 USDT SELL Binance 21 Jan 2023
4,211.74 LTC 366,421 USDT BUY Binance 26 Jan 2023
3,886.97 LTC 352,471 USD BUY Bitstamp 23 Jan 2023
3,704.51 LTC 323,589 USDT BUY Binance 17 Jan 2023
3,625.00 LTC 328,896 USD BUY Bitstamp 23 Jan 2023
3,603.00 LTC 345,708 USDT BUY Binance 01 Feb 2023
3,493.90 LTC 316,547 USDT BUY Binance 23 Jan 2023
3,329.15 LTC 322,927 USDT BUY OKX 01 Feb 2023
3,305.80 LTC 278,216 USD SELL Coinbase Pro 13 Jan 2023
3,278.46 LTC 293,422 USDT SELL Binance 14 Jan 2023
3,233.04 LTC 261,553 USDT BUY OKX 11 Jan 2023
2,933.15 LTC 266,476 USD BUY Bitstamp 23 Jan 2023
2,879.65 LTC 272,270 USDT BUY Binance 31 Jan 2023
2,864.56 LTC 287,316 USDT SELL Binance 02 Feb 2023
2,827.40 LTC 259,018 USD BUY Bitstamp 23 Jan 2023
2,797.82 LTC 280,621 USDT BUY Binance 02 Feb 2023
2,712.98 LTC 257,462 USDT BUY Binance 30 Jan 2023
2,694.76 LTC 223,396 USDT SELL Binance 11 Jan 2023
2,668.46 LTC 260,762 USDT BUY OKX 03 Feb 2023
2,627.56 LTC 11.0358 BTC SELL Coinbase Pro 02 Feb 2023
2,618.42 LTC 220,418 USD SELL Coinbase Pro 12 Jan 2023
2,602.40 LTC 236,454 USD BUY Bitstamp 23 Jan 2023
2,570.63 LTC 217,912 USDT BUY Binance 12 Jan 2023
2,500.00 LTC 224,750 USDT BUY Binance 28 Jan 2023
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
691.810 LTC 3.30893 BTC BUY OKX 09 Jan 2023
697.023 LTC 58,907 USD SELL BitFinex 18 Jan 2023
703.714 LTC 3.27790 BTC SELL OKX 09 Jan 2023
710.319 LTC 3.28095 BTC SELL Bitstamp 12 Jan 2023
714.496 LTC 64,397 USDT SELL OKX 21 Jan 2023
716.051 LTC 62,275 EUR SELL Bitstamp 31 Jan 2023
718.634 LTC 2.94568 BTC SELL Coinbase Pro 20 Jan 2023
732.000 LTC 61,957 USD SELL BitFinex 18 Jan 2023
733.423 LTC 66,925 EUR BUY Coinbase Pro 01 Feb 2023
733.891 LTC 3.38984 BTC SELL Bitstamp 12 Jan 2023
739.338 LTC 65,431 USDT SELL OKX 21 Jan 2023
740.348 LTC 65,151 USDT SELL OKX 27 Jan 2023
745.645 LTC 2.94082 BTC SELL Coinbase Pro 23 Jan 2023
749.400 LTC 69,457 USD SELL BitFinex 31 Jan 2023
755.331 LTC 3.17239 BTC BUY Binance 14 Jan 2023
756.719 LTC 61,256 USDT BUY OKX 11 Jan 2023
757.405 LTC 3.37045 BTC SELL OKX 05 Jan 2023
762.226 LTC 3.56493 BTC SELL Coinbase Pro 11 Jan 2023
763.700 LTC 3.27245 BTC BUY Coinbase Pro 01 Feb 2023
781.311 LTC 75,787 USDT BUY OKX 01 Feb 2023
783.436 LTC 75,915 USDT BUY OKX 01 Feb 2023
787.186 LTC 70,752 USDT BUY OKX 21 Jan 2023
797.103 LTC 74,290 USDT SELL OKX 31 Jan 2023
810.553 LTC 3.77555 BTC SELL OKX 09 Jan 2023
814.147 LTC 74,695 USD SELL BitFinex 23 Jan 2023
814.360 LTC 66,533 USDT BUY OKX 11 Jan 2023
832.344 LTC 67,170 USDT SELL OKX 11 Jan 2023
835.851 LTC 71,716 USDT SELL OKX 13 Jan 2023
846.000 LTC 70,954 USD SELL Bitstamp 11 Jan 2023
848.402 LTC 77,595 USD BUY Bitstamp 23 Jan 2023