LUNA-USDT - Price

79.9900
24h Change --
Volume 363,843,761
24h Low 75.7400
24h High 81.3900
24h Buy Worth --
24h Sell Worth --
Market Buy 6.21%
Market Sell 8.84%
Total Supply 1.7M
Circulating Supply 1.7M
All Time High 103.600
Down from ATH -22.79 %
1 Hour Change 0.04 %
7 Days Change -2.21 %
30 Days Change -2.43 %

LUNAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 13.4K (46%)40K (46%)57.8K (50%)70.2K (44%)79.8K (51%)100.9K (52%)71.2K (43%)134.3K (52%)116.1K (52%)91.3K (50%)205K (46%)123.6K (50%)125.8K (46%)65.8K (44%)82.4K (47%)56.7K (40%)104.1K (45%)51.1K (56%)41.2K (51%)80.8K (49%)63.1K (47%)108.3K (50%)168.8K (57%)123K (53%)
SELL 15.5K (54%)46.6K (54%)58.6K (50%)89.2K (56%)77.7K (49%)92.2K (48%)94.4K (57%)122.1K (48%)106.8K (48%)91.8K (50%)244.3K (54%)125.7K (50%)149.7K (54%)82.9K (56%)93.1K (53%)84.1K (60%)128.1K (55%)40.9K (44%)40K (49%)83.3K (51%)70.8K (53%)107.5K (50%)127.1K (43%)107.3K (47%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 1.7M (48%)2.2M (51%)2M (50%)1.1M (47%)1.3M (49%)1.6M (49%)2.4M (49%)2.4M (48%)2.2M (52%)3.3M (50%)2.6M (49%)2.6M (49%)3.2M (48%)2.1M (49%)2M (49%)1.5M (53%)1.5M (48%)774.4K (47%)1.2M (51%)1.7M (51%)1.6M (49%)2M (49%)2.8M (51%)2.6M (49%)1.6M (47%)2.3M (51%)3.4M (51%)3.9M (50%)5.4M (50%)3.3M (49%)
SELL 1.9M (52%)2.2M (49%)2M (50%)1.3M (53%)1.3M (51%)1.6M (51%)2.5M (51%)2.6M (52%)2M (48%)3.4M (50%)2.7M (51%)2.7M (51%)3.5M (52%)2.2M (51%)2.1M (51%)1.4M (47%)1.6M (52%)883.1K (53%)1.1M (49%)1.6M (49%)1.7M (51%)2.1M (51%)2.7M (49%)2.6M (51%)1.8M (53%)2.2M (49%)3.2M (49%)3.9M (50%)5.5M (50%)3.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LUNA-USDT - Volume & Volatility

LUNA-USDT - Net Volume

LUNA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,434 LUNA 1,588,669 USDT SELL Binance 09 Nov 2021
29,891 LUNA 1,225,542 USDT SELL Binance 24 Oct 2021
29,779 LUNA 1,262,608 USDT SELL Binance 21 Oct 2021
24,970 LUNA 1,348,404 USDT SELL Binance 10 Nov 2021
21,417 LUNA 848,542 USDT SELL Binance 18 Nov 2021
20,100 LUNA 23.4044 BTC BUY Binance 04 Dec 2021
17,973 LUNA 1,222,193 USDT BUY Binance 03 Dec 2021
16,628 LUNA 864,678 USDT SELL Binance 14 Dec 2021
16,602 LUNA 702,263 USDT BUY Binance 21 Oct 2021
16,422 LUNA 1,231,671 USDT BUY Binance 04 Dec 2021
15,356 LUNA 921,375 USDT BUY Binance 30 Nov 2021
14,634 LUNA 1,082,919 USDT BUY Binance 08 Dec 2021
13,796 LUNA 1,214,046 USDT BUY Binance 21 Dec 2021
12,067 LUNA 1,145,180 USDT BUY Binance 22 Dec 2021
12,025 LUNA 806,297 USDT BUY Binance 03 Dec 2021
11,968 LUNA 1,017,259 USDT SELL Binance 22 Dec 2021
11,708 LUNA 865,212 USDT BUY Binance 08 Dec 2021
11,485 LUNA 824,185 USDT BUY Binance 07 Dec 2021
11,485 LUNA 732,727 USDT SELL Binance 18 Dec 2021
10,984 LUNA 922,625 USDT SELL Binance 30 Dec 2021
10,588 LUNA 905,239 USDT BUY Binance 22 Dec 2021
10,556 LUNA 749,975 USDT BUY Binance 10 Dec 2021
10,236 LUNA 650,988 USDT SELL Binance 06 Dec 2021
10,212 LUNA 816,723 USDT BUY Binance 20 Dec 2021
10,039 LUNA 617,403 USDT BUY Binance 06 Dec 2021
10,000.00 LUNA 630,000 USDT SELL KuCoin 10 Dec 2021
9,920.46 LUNA 703,857 USDT BUY Binance 10 Dec 2021
9,596.72 LUNA 623,787 USDT SELL Binance 06 Dec 2021
9,535.22 LUNA 6.70402 BTC BUY KuCoin 28 Oct 2021
9,253.93 LUNA 5.91446 BTC BUY KuCoin 20 Oct 2021
LUNA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,125.00 LUNA 3.63875 BTC BUY Binance 04 Dec 2021
3,125.00 LUNA 3.63875 BTC BUY Binance 04 Dec 2021
3,157.92 LUNA 258,949 USDT SELL KuCoin 30 Dec 2021
3,171.07 LUNA 248,105 USDT BUY KuCoin 19 Jan 2022
3,201.19 LUNA 227,280 USDT SELL KuCoin 08 Jan 2022
3,212.39 LUNA 312,565,255 KRW SELL Bithumb 13 Jan 2022
3,218.98 LUNA 287,845 USDT BUY KuCoin 01 Jan 2022
3,223.25 LUNA 290,092 USDT SELL KuCoin 31 Dec 2021
3,226.14 LUNA 264,814 USDT BUY KuCoin 21 Dec 2021
3,242.71 LUNA 343,078,655 KRW SELL Bithumb 16 Jan 2022
3,282.41 LUNA 231,766 USDT SELL KuCoin 10 Jan 2022
3,296.19 LUNA 3.91357 BTC BUY Binance 12 Dec 2021
3,302.22 LUNA 211,962 USDT BUY KuCoin 08 Jan 2022
3,310.78 LUNA 5.49589 BTC SELL Binance 08 Jan 2022
3,332.72 LUNA 3.30039 BTC BUY Binance 01 Dec 2021
3,339.28 LUNA 203,696 USDT SELL KuCoin 15 Dec 2021
3,358.45 LUNA 5.08066 BTC BUY Binance 04 Dec 2021
3,373.56 LUNA 261,517 USDT BUY KuCoin 06 Jan 2022
3,386.68 LUNA 72.4750 ETH SELL Binance 08 Jan 2022
3,396.21 LUNA 339,621 USDT BUY KuCoin 26 Dec 2021
3,440.87 LUNA 279,732 USDT SELL KuCoin 12 Jan 2022
3,458.75 LUNA 298,160 USDT BUY KuCoin 30 Dec 2021
3,477.51 LUNA 238,752 USDT SELL KuCoin 10 Jan 2022
3,508.55 LUNA 257,775 USDT SELL KuCoin 19 Dec 2021
3,530.22 LUNA 3.09000 BTC SELL Binance 28 Nov 2021
3,584.25 LUNA 283,799 USDT BUY KuCoin 05 Jan 2022
3,597.61 LUNA 4.26194 BTC SELL KuCoin 03 Dec 2021
3,633.37 LUNA 363,938 USDT BUY KuCoin 25 Dec 2021
3,667.16 LUNA 4.23557 BTC SELL Binance 04 Dec 2021
3,687.88 LUNA 213,528 USDT BUY KuCoin 11 Dec 2021