MAGIC-USDT (Binance) - Price, Live Order Book

0.04930000
24h Change --
Volume 373,555
24h Low 0.04540000
24h High 0.05020000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.65%
Market Sell -3.62%
Total Supply 347.6M
Circulating Supply 336M
All Time High 2.32980
Down from ATH 97.88 %
1 Hour Change -0.20 %
7 Days Change 5.34 %
30 Days Change -21.87 %

Treasure - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Treasure - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:0014 Jun 20:0014 Jun 19:0014 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:00
BUY  72.7K (32%)400.9K (43%)1.2M (63%)73.2K (28%)125.9K (42%)1.3K (2%)233.5K (77%)57.4K (53%)20.4K (17%)56.8K (54%)210.1K (85%)78.9K (47%)58.5K (35%)9.7K (28%)105.9K (61%)51.2K (44%)90.9K (32%)302.7K (54%)104.9K (81%)197.4K (42%)379.8K (77%)100.6K (47%)24.2K (67%)70.7K (52%)
SELL  156.2K (68%)534.6K (57%)706.2K (37%)185.3K (72%)174K (58%)66.8K (98%)68.6K (23%)51.2K (47%)100.9K (83%)49.2K (46%)36.5K (15%)88.8K (53%)109K (65%)25.3K (72%)66.7K (39%)64.8K (56%)189.1K (68%)253.5K (46%)24.3K (19%)277.7K (58%)111.6K (23%)112.2K (53%)12.1K (33%)65.9K (48%)
Treasure - 30 Days History

View 30-day buy and sell volume history of Treasure asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  2.7M (53%)5.1M (52%)2.6M (51%)2.5M (54%)3.2M (46%)3.1M (49%)3.9M (52%)1.8M (47%)3.4M (47%)3.3M (53%)7.2M (50%)6.7M (45%)3.1M (45%)4.7M (51%)2.3M (46%)1.1M (50%)1.9M (44%)2.5M (55%)3.5M (57%)1.9M (44%)1.6M (45%)1.6M (44%)2.2M (48%)3.2M (55%)3.4M (53%)1.3M (42%)2.9M (47%)3M (52%)2.5M (54%)2.8M (48%)
SELL  2.4M (47%)4.8M (48%)2.5M (49%)2.1M (46%)3.8M (54%)3.2M (51%)3.6M (48%)2.1M (53%)3.9M (53%)2.9M (47%)7.3M (50%)8M (55%)3.8M (55%)4.6M (49%)2.7M (54%)1.1M (50%)2.3M (56%)2M (45%)2.7M (43%)2.5M (56%)1.9M (55%)2.1M (56%)2.4M (52%)2.6M (45%)3M (47%)1.8M (58%)3.3M (53%)2.8M (48%)2.2M (46%)3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USDT - Volume & Volatility

MAGIC-USDT - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
647,644 MAGIC 41,449 USDT BUY Binance 16 Apr 2026
610,710 MAGIC 0.53131761 BTC SELL Binance 16 Apr 2026
576,607 MAGIC 38,056 USDT BUY Binance 08 Apr 2026
571,756 MAGIC 0.49171016 BTC BUY Binance 08 Apr 2026
546,903 MAGIC 33,635 USDT SELL Binance 08 Apr 2026
514,115 MAGIC 0.55524442 BTC SELL Binance 18 Feb 2026
476,694 MAGIC 0.52913056 BTC SELL Binance 18 Feb 2026
467,285 MAGIC 27,757 USDT SELL Binance 12 Apr 2026
458,613 MAGIC 0.42650981 BTC SELL Binance 08 Apr 2026
447,543 MAGIC 23,536 USDT BUY OKX 10 Oct 2025
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
395,177 MAGIC 26,319 USDT BUY Binance 03 Apr 2026
391,845 MAGIC 23,550 USDT BUY Binance 23 Mar 2026
379,958 MAGIC 1,101,878 TRY SELL Binance 15 Apr 2026
378,467 MAGIC 24,941 USDT BUY Binance 28 Apr 2026
355,146 MAGIC 21,841 USDT SELL Binance 08 Apr 2026
354,153 MAGIC 24,684 USDT SELL Binance 12 Feb 2026
336,148 MAGIC 37,985 USDT BUY Binance 27 Nov 2025
334,484 MAGIC 37,864 USDT BUY Binance 27 Nov 2025
334,339 MAGIC 20,328 USDC BUY Binance 08 Apr 2026
332,261 MAGIC 26,382 USDT SELL Binance 18 Apr 2026
326,909 MAGIC 33,671,644 KRW BUY Bithumb 08 May 2026
321,461 MAGIC 22,888 USDT BUY Binance 09 May 2026
319,603 MAGIC 0.27485892 BTC BUY Binance 05 Mar 2026
316,321 MAGIC 20,877 USDC SELL Binance 28 Apr 2026
314,603 MAGIC 19,663 USDT SELL Binance 05 Mar 2026
312,884 MAGIC 46,933 USDT SELL Binance 08 Nov 2025
311,144 MAGIC 40,449 USDT BUY Binance 09 Dec 2025
307,080 MAGIC 28,153,067 KRW BUY Bithumb 03 Apr 2026
306,703 MAGIC 28,495,739 KRW SELL Bithumb 03 Apr 2026
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
184,068 MAGIC 493,302 TRY BUY Binance 08 Mar 2026
184,424 MAGIC 580,936 TRY SELL Binance 07 Feb 2026
185,201 MAGIC 28,706,184 KRW SELL Bithumb 09 Jan 2026
185,211 MAGIC 11,854 USDT SELL Binance 20 May 2026
185,512 MAGIC 539,839 TRY BUY Binance 20 May 2026
185,629 MAGIC 475,209 TRY BUY Binance 02 Jun 2026
185,909 MAGIC 522,405 TRY SELL Binance 24 May 2026
186,000 MAGIC 533,820 TRY BUY Binance 25 Feb 2026
187,053 MAGIC 0.16460664 BTC SELL Binance 16 Apr 2026
187,266 MAGIC 511,236 TRY BUY Binance 23 May 2026
187,711 MAGIC 14,416 USDT BUY Binance 16 Feb 2026
188,237 MAGIC 512,004 TRY SELL Binance 23 May 2026
188,398 MAGIC 567,077 TRY SELL Binance 12 Feb 2026
188,597 MAGIC 11,618 USDT BUY Binance 14 Apr 2026
188,636 MAGIC 18,097,779 KRW BUY Bithumb 16 Apr 2026
188,811 MAGIC 13,915 USDT SELL Binance 12 Feb 2026
190,338 MAGIC 12,886 USDT SELL Binance 19 Feb 2026
190,630 MAGIC 571,890 TRY SELL Binance 12 Feb 2026
190,907 MAGIC 540,267 TRY SELL Binance 11 Feb 2026
191,732 MAGIC 517,677 TRY BUY Binance 13 Apr 2026
191,822 MAGIC 508,329 TRY BUY Binance 02 Mar 2026
192,071 MAGIC 497,463 TRY BUY Binance 01 Apr 2026
192,624 MAGIC 595,209 TRY SELL Binance 26 Apr 2026
192,958 MAGIC 12,890 USDT SELL Binance 04 May 2026
193,673 MAGIC 18,980 USDC BUY Binance 05 Jan 2026
193,796 MAGIC 21,317,581 KRW SELL Bithumb 17 Feb 2026
193,796 MAGIC 21,317,581 KRW SELL Bithumb 17 Feb 2026
194,290 MAGIC 22,693 USDT SELL Binance 10 Dec 2025
194,338 MAGIC 571,353 TRY BUY Binance 22 May 2026
194,728 MAGIC 658,179 TRY SELL Binance 16 Feb 2026