MAGIC-USDT - Price

0.26680000
24h Change --
Volume 9,959,065
24h Low 0.26200000
24h High 0.27920000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 347.6M
Circulating Supply 314.4M
All Time High 2.32980
Down from ATH 88.54 %
1 Hour Change -1.59 %
7 Days Change 19.96 %
30 Days Change 49.47 %

MAGICUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 632.1K (57%)606.2K (40%)969.1K (59%)980.6K (30%)471.1K (41%)630.5K (43%)929.5K (44%)882.4K (44%)1.6M (51%)524.4K (46%)881.7K (46%)605.9K (48%)440.4K (41%)460.1K (37%)731.4K (49%)663K (43%)813.6K (51%)561.7K (51%)732.5K (54%)531.7K (66%)335.3K (51%)617.4K (42%)587.4K (52%)470.5K (47%)
SELL 486.4K (43%)918.8K (60%)663.1K (41%)2.2M (70%)691.6K (59%)845.3K (57%)1.1M (56%)1.1M (56%)1.6M (49%)606K (54%)1M (54%)669.2K (52%)633.8K (59%)777.6K (63%)752K (51%)867.8K (57%)781.1K (49%)546.2K (49%)628K (46%)269.2K (34%)317K (49%)838.2K (58%)549.1K (48%)521.1K (53%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 14.1M (45%)39.3M (50%)57.2M (52%)34.4M (48%)92.7M (49%)117.2M (50%)26.2M (49%)30.8M (48%)89.6M (48%)167.9M (51%)40.7M (52%)116.5M (49%)59.7M (50%)6.7M (50%)6.7M (53%)8.1M (53%)5.9M (45%)4.9M (51%)3.8M (42%)7.7M (50%)9.7M (52%)26.3M (51%)19.3M (53%)8.1M (51%)8.4M (49%)14.4M (46%)35.8M (57%)8.7M (53%)7.5M (49%)11.1M (52%)
SELL 17M (55%)40M (50%)52.6M (48%)37.2M (52%)95M (51%)114.9M (50%)27M (51%)33.1M (52%)95.4M (52%)160M (49%)37.4M (48%)121.3M (51%)59.9M (50%)6.7M (50%)6M (47%)7.2M (47%)7.1M (55%)4.7M (49%)5.2M (58%)7.8M (50%)9M (48%)24.7M (49%)17M (47%)7.8M (49%)8.8M (51%)17.1M (54%)27.1M (43%)7.6M (47%)7.7M (51%)10.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MAGIC-USDT - Volume & Volatility

MAGIC-USDT - Net Volume

MAGIC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
434,693 MAGIC 118,193 USDT SELL Binance 13 Aug 2025
402,539 MAGIC 120,359,091 KRW BUY Bithumb 04 Aug 2025
402,143 MAGIC 70,576 USDT BUY Binance 15 Jul 2025
373,998 MAGIC 71,845 USDT SELL Binance 18 Jul 2025
289,100 MAGIC 98,294,109 KRW SELL Bithumb 05 Aug 2025
280,710 MAGIC 46,738 USDT SELL Binance 02 Aug 2025
279,394 MAGIC 53,085 USDT BUY Binance 18 Jul 2025
272,220 MAGIC 93,371,434 KRW BUY Bithumb 04 Aug 2025
270,120 MAGIC 90,490,267 KRW BUY Bithumb 08 Aug 2025
248,214 MAGIC 87,867,902 KRW SELL Bithumb 05 Aug 2025
245,303 MAGIC 84,139,087 KRW BUY Bithumb 04 Aug 2025
240,340 MAGIC 70,419,575 KRW BUY Bithumb 04 Aug 2025
236,930 MAGIC 71,315,908 KRW SELL Bithumb 04 Aug 2025
235,521 MAGIC 68,772,060 KRW SELL Bithumb 04 Aug 2025
235,060 MAGIC 74,043,903 KRW BUY Bithumb 06 Aug 2025
223,378 MAGIC 81,979,813 KRW SELL Bithumb 04 Aug 2025
218,826 MAGIC 51,424,143 KRW SELL Bithumb 03 Aug 2025
218,076 MAGIC 53,646,805 KRW SELL Bithumb 19 Jul 2025
217,534 MAGIC 39,243 USDT SELL Binance 13 Jul 2025
214,748 MAGIC 45,954 USDT BUY OKX 04 Aug 2025
214,396 MAGIC 50,597,489 KRW SELL Bithumb 03 Aug 2025
206,853 MAGIC 35,310 USDT BUY Binance 01 Aug 2025
205,633 MAGIC 69,092,547 KRW SELL Bithumb 06 Aug 2025
202,755 MAGIC 48,053,037 KRW SELL Bithumb 16 Jul 2025
200,811 MAGIC 47,993,884 KRW BUY Bithumb 01 Aug 2025
199,444 MAGIC 45,473,301 KRW SELL Bithumb 23 Jul 2025
198,359 MAGIC 35,804 USDT BUY Binance 01 Aug 2025
197,487 MAGIC 38,707 USDT BUY Binance 02 Aug 2025
192,772 MAGIC 36,453 USDT SELL Binance 02 Aug 2025
179,467 MAGIC 50,448 USDT BUY OKX 08 Aug 2025
MAGIC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,068 MAGIC 18,323,494 KRW SELL Bithumb 02 Aug 2025
64,415 MAGIC 17,907,461 KRW SELL Bithumb 02 Aug 2025
64,562 MAGIC 17,367,058 KRW BUY Bithumb 02 Aug 2025
65,109 MAGIC 16,993,391 KRW BUY Bithumb 22 Jul 2025
65,234 MAGIC 17,547,997 KRW SELL Bithumb 02 Aug 2025
66,558 MAGIC 18,636,108 KRW BUY Bithumb 02 Aug 2025
67,207 MAGIC 16,801,812 KRW BUY Bithumb 22 Jul 2025
67,696 MAGIC 18,007,123 KRW SELL Bithumb 02 Aug 2025
68,460 MAGIC 18,484,326 KRW SELL Bithumb 02 Aug 2025
69,282 MAGIC 19,399,012 KRW SELL Bithumb 02 Aug 2025
69,507 MAGIC 17,307,262 KRW SELL Bithumb 02 Aug 2025
69,835 MAGIC 17,458,841 KRW BUY Bithumb 02 Aug 2025
69,924 MAGIC 18,250,199 KRW BUY Bithumb 02 Aug 2025
71,049 MAGIC 18,970,026 KRW BUY Bithumb 02 Aug 2025
71,065 MAGIC 19,898,158 KRW SELL Bithumb 02 Aug 2025
71,418 MAGIC 19,140,037 KRW BUY Bithumb 02 Aug 2025
71,760 MAGIC 19,375,179 KRW BUY Bithumb 02 Aug 2025
72,045 MAGIC 17,939,162 KRW BUY Bithumb 02 Aug 2025
72,053 MAGIC 19,958,747 KRW BUY Bithumb 02 Aug 2025
72,182 MAGIC 19,344,821 KRW SELL Bithumb 02 Aug 2025
72,261 MAGIC 17,487,239 KRW BUY Bithumb 02 Aug 2025
72,945 MAGIC 20,278,830 KRW BUY Bithumb 02 Aug 2025
72,993 MAGIC 20,145,985 KRW BUY Bithumb 02 Aug 2025
73,196 MAGIC 19,470,025 KRW SELL Bithumb 02 Aug 2025
73,256 MAGIC 17,434,996 KRW BUY Bithumb 03 Aug 2025
74,991 MAGIC 17,548,005 KRW SELL Bithumb 02 Aug 2025
75,340 MAGIC 20,417,030 KRW SELL Bithumb 02 Aug 2025
75,760 MAGIC 19,015,846 KRW BUY Bithumb 02 Aug 2025
76,916 MAGIC 21,759 USDT BUY OKX 08 Aug 2025
77,000 MAGIC 19,403,914 KRW BUY Bithumb 02 Aug 2025