MANA-TRY (Binance) - Price, Live Order Book

3.96000
24h Change --
Volume 5,867,548
24h Low 3.92000
24h High 4.21000
24h Buy Worth --
24h Sell Worth --
Market Buy -24.39%
Market Sell 5.88%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 72.1000
Down from ATH 94.51 %
1 Hour Change 0.76 %
7 Days Change -12.00 %
30 Days Change -41.59 %

Decentraland - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decentraland - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 02:0023 Feb 01:0023 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:00
BUY  2.1K (8%)72.9K (38%)196.2K (93%)276.9K (92%)16K (89%)74.2K (39%)30 (0%)12.4K (42%)1.2K (2%)994 (10%)11.8K (96%)4.9K (100%)5.1K (66%)449 (8%)267 (1%)1.8K (53%)1K (100%)10.1K (76%)1.2K (30%)843 (0%)843 (2%)79 (83%)008.2K (67%)
SELL  25.3K (92%)117.6K (62%)14.4K (7%)24.6K (8%)1.9K (11%)118.5K (61%)21K (100%)17K (58%)55.6K (98%)8.6K (90%)541 (4%)002.6K (34%)4.9K (92%)20.6K (99%)1.6K (47%)003.1K (24%)2.9K (70%)211.3K (100%)39.2K (98%)16 (17%)4.7K (100%)4.1K (33%)
Decentraland - 30 Days History

View 30-day buy and sell volume history of Decentraland asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  271.3K (63%)487.9K (44%)1.5M (52%)827.7K (56%)323.9K (44%)505.1K (45%)638.5K (56%)421.3K (55%)460.7K (52%)744.9K (59%)3.2M (72%)1.1M (40%)424.8K (47%)177.4K (40%)463.4K (52%)1M (36%)1.7M (54%)1.1M (56%)1.2M (41%)343K (55%)2.2M (64%)2.3M (52%)2.4M (51%)953.7K (42%)554.4K (41%)710.9K (34%)1.3M (49%)1.1M (46%)1M (48%)1.4M (52%)
SELL  157.4K (37%)624.9K (56%)1.4M (48%)640.5K (44%)409.2K (56%)619.3K (55%)496.9K (44%)344K (45%)418.1K (48%)509.7K (41%)1.2M (28%)1.6M (60%)483.9K (53%)264.8K (60%)428.1K (48%)1.9M (64%)1.4M (46%)891.8K (44%)1.8M (59%)283.8K (45%)1.2M (36%)2.1M (48%)2.2M (49%)1.3M (58%)786.5K (59%)1.3M (66%)1.4M (51%)1.3M (54%)1.1M (52%)1.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-TRY - Volume & Volatility

MANA-TRY - Net Volume

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,496 MANA 56,764 USDT BUY Binance 17 Jan 2026
303,371 MANA 98,747 USDT BUY Binance 05 Sep 2025
300,000 MANA 90,300 USD SELL Coinbase Advanced 13 Aug 2025
297,045 MANA 109,164 USDT BUY Binance 14 Sep 2025
292,745 MANA 36,827 USDT BUY Binance 19 Dec 2025
291,616 MANA 36,773 USDT BUY Binance 19 Dec 2025
286,118 MANA 35,936 USDT BUY Binance 19 Dec 2025
275,122 MANA 45,175 USDT BUY Binance 17 Jan 2026
272,866 MANA 34,381 USDT BUY Binance 19 Dec 2025
260,605 MANA 32,706 USDT BUY Binance 19 Dec 2025
259,469 MANA 1,325,886 TRY BUY Binance 01 Feb 2026
257,423 MANA 61,576 USDT BUY Bybit Spot 11 Oct 2025
252,788 MANA 82,535 USDT BUY Binance 19 Sep 2025
252,758 MANA 84,270 USDT BUY Binance 19 Sep 2025
247,777 MANA 48,738 USDT SELL Binance 18 Nov 2025
245,123 MANA 29,121 USDT BUY Binance 25 Dec 2025
236,135 MANA 33,295 USDT SELL Binance 06 Jan 2026
220,804 MANA 31,884 USDT SELL Binance 09 Jan 2026
219,523 MANA 51,895 USDT BUY Binance 08 Nov 2025
215,371 MANA 64,611 USD SELL Coinbase Advanced 13 Aug 2025
214,943 MANA 55,627 USDT BUY Binance 16 Oct 2025
214,748 MANA 26,994 USDT BUY Binance 19 Dec 2025
214,010 MANA 30,539 USDT BUY Binance 06 Jan 2026
208,125 MANA 29,138 USD SELL Coinbase Advanced 14 Dec 2025
207,002 MANA 58,685 USDT BUY Binance 18 Aug 2025
205,939 MANA 48,684 USDT BUY Binance 08 Nov 2025
202,751 MANA 23,783 USDT SELL Binance 25 Dec 2025
201,910 MANA 35,536 USDT BUY Binance 20 Nov 2025
200,000 MANA 60,400 USD SELL Coinbase Advanced 13 Aug 2025
198,617 MANA 47,270,951 KRW BUY Bithumb 20 Jan 2026
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,091 MANA 28,483,267 KRW BUY Bithumb 03 Oct 2025
60,239 MANA 14,878,931 KRW SELL Bithumb 21 Nov 2025
60,281 MANA 27,005,869 KRW SELL Bithumb 02 Oct 2025
60,902 MANA 16,139,030 KRW BUY Bithumb 21 Nov 2025
61,132 MANA 7,641.53 USDT BUY OKX 18 Dec 2025
61,473 MANA 19,881 USDT SELL OKX 14 Aug 2025
61,558 MANA 26,285,322 KRW BUY Bithumb 01 Oct 2025
61,785 MANA 9,860.84 USDT BUY OKX 04 Dec 2025
62,053 MANA 15,140,973 KRW BUY Bithumb 17 Jan 2026
62,192 MANA 18,745 USDT BUY Binance 01 Oct 2025
62,524 MANA 20,545 USDT BUY Binance 02 Oct 2025
62,692 MANA 440,725 TRY BUY Binance 19 Jan 2026
62,726 MANA 22,330,362 KRW SELL Bithumb 17 Oct 2025
63,034 MANA 21,998,696 KRW BUY Bithumb 08 Nov 2025
63,414 MANA 433,752 TRY SELL Binance 20 Jan 2026
63,574 MANA 11,043 USDT BUY Bybit Spot 22 Jan 2026
63,749 MANA 14,789,880 KRW SELL Bithumb 19 Jan 2026
63,992 MANA 19,332 USDT BUY OKX 31 Aug 2025
64,014 MANA 20,164,546 KRW BUY Bithumb 14 Nov 2025
64,209 MANA 23,115,065 KRW BUY Bithumb 28 Oct 2025
65,260 MANA 21,927,348 KRW BUY Bithumb 17 Oct 2025
65,380 MANA 0.11637640 BTC SELL Binance 17 Jan 2026
65,380 MANA 0.11637640 BTC SELL Binance 17 Jan 2026
65,381 MANA 475,972 TRY BUY Binance 17 Jan 2026
65,862 MANA 22,327,194 KRW SELL Bithumb 17 Oct 2025
66,123 MANA 373,596 TRY BUY Binance 16 Dec 2025
66,247 MANA 459,092 TRY SELL Binance 20 Jan 2026
66,247 MANA 459,092 TRY SELL Binance 20 Jan 2026
66,450 MANA 22,792,266 KRW BUY Bithumb 30 Oct 2025
67,389 MANA 22,151 USDT BUY Binance 02 Oct 2025