MANA-USDT (Binance) - Price, Live Order Book

0.07210000
24h Change --
Volume 562,349
24h Low 0.06910000
24h High 0.07340000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.66%
Market Sell 3.85%
Total Supply 2.1B
Circulating Supply 1.9B
All Time High 5.90000
Down from ATH 98.77 %
1 Hour Change 0.70 %
7 Days Change 1.41 %
30 Days Change 3.89 %

Decentraland - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Decentraland - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:00
BUY  74K (69%)364.7K (52%)256.4K (72%)146.9K (58%)324.1K (58%)41.2K (40%)33.8K (33%)207.4K (72%)184.8K (62%)55.6K (56%)120.4K (59%)142.5K (52%)153.5K (46%)391K (45%)92.4K (24%)483.5K (51%)239.5K (45%)145K (42%)46.2K (55%)11.3K (26%)104.8K (32%)70.4K (31%)173.7K (53%)10.3K (20%)
SELL  33.5K (31%)340.6K (48%)98K (28%)108.5K (42%)233.7K (42%)62.6K (60%)67.5K (67%)79.6K (28%)113.6K (38%)44.3K (44%)83K (41%)129.1K (48%)180.6K (54%)475.1K (55%)285.9K (76%)456.6K (49%)297.8K (55%)199.9K (58%)37.2K (45%)32.1K (74%)226.4K (68%)158.1K (69%)152.1K (47%)41.7K (80%)
Decentraland - 30 Days History

View 30-day buy and sell volume history of Decentraland asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  1.1M (59%)3M (48%)2.1M (52%)1.5M (55%)2.4M (50%)1.8M (57%)4.9M (52%)2.7M (48%)7.6M (51%)11.6M (54%)2.8M (51%)3.3M (48%)4.8M (46%)5.3M (49%)41.8M (51%)1.9M (49%)2.5M (47%)2.2M (48%)1.6M (45%)1.5M (58%)1.1M (45%)1.9M (44%)2.7M (42%)3.1M (43%)3.6M (48%)3M (42%)10M (47%)25M (51%)1.5M (46%)1.9M (50%)
SELL  814.6K (41%)3.3M (52%)1.9M (48%)1.2M (45%)2.4M (50%)1.4M (43%)4.6M (48%)2.8M (52%)7.3M (49%)9.9M (46%)2.8M (49%)3.6M (52%)5.7M (54%)5.5M (51%)39.4M (49%)2M (51%)2.8M (53%)2.3M (52%)2M (55%)1.1M (42%)1.3M (55%)2.4M (56%)3.7M (58%)4.2M (57%)4M (52%)4.1M (58%)11.3M (53%)23.6M (49%)1.8M (54%)1.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANA-USDT - Volume & Volatility

MANA-USDT - Net Volume & CVD (Cumulative Volume Delta)

MANA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,496 MANA 56,764 USDT BUY Binance 17 Jan 2026
307,369 MANA 22,499 USDT SELL Binance 22 Jun 2026
303,371 MANA 98,747 USDT BUY Binance 05 Sep 2025
300,000 MANA 90,300 USD SELL Coinbase Advanced 13 Aug 2025
297,045 MANA 109,164 USDT BUY Binance 14 Sep 2025
292,745 MANA 36,827 USDT BUY Binance 19 Dec 2025
291,616 MANA 36,773 USDT BUY Binance 19 Dec 2025
286,787 MANA 37,282,341 KRW SELL Bithumb 13 Apr 2026
286,118 MANA 35,936 USDT BUY Binance 19 Dec 2025
275,122 MANA 45,175 USDT BUY Binance 17 Jan 2026
272,866 MANA 34,381 USDT BUY Binance 19 Dec 2025
260,605 MANA 32,706 USDT BUY Binance 19 Dec 2025
259,469 MANA 1,325,886 TRY BUY Binance 01 Feb 2026
257,423 MANA 61,576 USDT BUY Bybit Spot 11 Oct 2025
253,520 MANA 915,209 TRY SELL Binance 03 Jul 2026
252,788 MANA 82,535 USDT BUY Binance 19 Sep 2025
252,758 MANA 84,270 USDT BUY Binance 19 Sep 2025
247,777 MANA 48,738 USDT SELL Binance 18 Nov 2025
245,123 MANA 29,121 USDT BUY Binance 25 Dec 2025
236,135 MANA 33,295 USDT SELL Binance 06 Jan 2026
225,327 MANA 19,694 USDT SELL Binance 04 May 2026
220,804 MANA 31,884 USDT SELL Binance 09 Jan 2026
219,523 MANA 51,895 USDT BUY Binance 08 Nov 2025
215,371 MANA 64,611 USD SELL Coinbase Advanced 13 Aug 2025
214,943 MANA 55,627 USDT BUY Binance 16 Oct 2025
214,748 MANA 26,994 USDT BUY Binance 19 Dec 2025
214,208 MANA 719,739 TRY SELL Binance 08 Jul 2026
214,010 MANA 30,539 USDT BUY Binance 06 Jan 2026
212,557 MANA 14,093 USDT SELL Binance 25 Jun 2026
211,439 MANA 20,000 USDT BUY KuCoin 28 Apr 2026
MANA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
111,378 MANA 484,495 TRY SELL Binance 25 Apr 2026
112,394 MANA 16,376 USDT SELL OKX 06 Jan 2026
112,487 MANA 27,446,919 KRW SELL Bithumb 17 Jan 2026
112,518 MANA 17,890 USDT BUY Binance 17 Jan 2026
112,528 MANA 10,026 USDT SELL Binance 08 Apr 2026
112,807 MANA 26,058 USDT SELL Binance 29 Oct 2025
113,184 MANA 466,319 TRY SELL Binance 24 Apr 2026
113,291 MANA 26,442 USDT SELL Binance 02 Nov 2025
113,375 MANA 35,713 USDT SELL Binance 21 Sep 2025
113,602 MANA 39,306,195 KRW SELL Bithumb 11 Nov 2025
113,679 MANA 474,043 TRY SELL Binance 22 Apr 2026
114,230 MANA 35,902 USDT BUY Binance 13 Aug 2025
114,299 MANA 476,627 TRY BUY Binance 22 Apr 2026
114,644 MANA 0.20521276 BTC BUY Binance 17 Jan 2026
114,704 MANA 10,530 USDT SELL Binance 07 May 2026
114,721 MANA 482,976 TRY BUY Binance 24 Apr 2026
114,885 MANA 480,221 TRY SELL Binance 22 Apr 2026
115,275 MANA 523,348 TRY SELL Binance 12 May 2026
115,368 MANA 48,916,150 KRW BUY Bithumb 11 Aug 2025
115,636 MANA 10,234 USDT SELL Binance 21 May 2026
115,767 MANA 39,708,069 KRW BUY Bithumb 17 Oct 2025
115,850 MANA 19,602 USDT BUY Binance 25 Nov 2025
116,836 MANA 491,881 TRY BUY Binance 24 Apr 2026
117,181 MANA 476,927 TRY BUY Binance 23 Apr 2026
117,319 MANA 10,418 USDT SELL Binance 17 May 2026
118,067 MANA 0.20189457 BTC SELL Binance 20 Jan 2026
118,286 MANA 11,308 USDT SELL Binance 14 May 2026
118,852 MANA 17,946,624 KRW BUY Bithumb 25 Apr 2026
119,267 MANA 497,343 TRY SELL Binance 22 Apr 2026
119,560 MANA 28,813,954 KRW SELL Bithumb 20 Jan 2026