MANTA-FDUSD (Binance) - Price, Live Order Book

0.06161000
24h Change --
Volume 20,619
24h Low 0.06080000
24h High 0.06255000
24h Buy Worth --
24h Sell Worth --
Market Buy -59.63%
Market Sell -4.83%
Total Supply 1B
Circulating Supply 466M
All Time High 4.08200
Down from ATH 98.49 %
1 Hour Change 0.00 %
7 Days Change -8.45 %
30 Days Change -0.31 %

Manta Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Manta Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:00
BUY  00000000000000000000008K (47%)8K (100%)007.5K (100%)0000262K (100%)000000008.1K (100%)00
SELL  003.5K (100%)0000000000000000579 (100%)9K (53%)000000008K (100%)00000000000000
Manta Network - 30 Days History

View 30-day buy and sell volume history of Manta Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  293.7K (93%)618.6K (95%)62.5K (71%)14.4K (53%)14.1K (69%)24.5K (22%)54.1K (56%)67.8K (63%)7.4K (54%)51.1K (64%)16.1K (42%)29.6K (57%)0029.5K (47%)311.7K (79%)61.6K (68%)50.8K (37%)281.1K (79%)30.8K (57%)429 (4%)39.7K (35%)383.4K (85%)174.1K (79%)96.8K (74%)33.3K (73%)20.6K (57%)33.5K (52%)28.1K (42%)220.8K (61%)91.4K (15%)
SELL  21.1K (7%)32.3K (5%)25.1K (29%)12.8K (47%)6.3K (31%)86.5K (78%)42.1K (44%)39.1K (37%)6.3K (46%)28.6K (36%)22.4K (58%)22.1K (43%)7.7K (100%)33.8K (53%)82.7K (21%)29K (32%)86.4K (63%)73.4K (21%)22.7K (43%)9.1K (96%)72.9K (65%)65K (15%)47.6K (21%)34.3K (26%)12.1K (27%)15.4K (43%)30.4K (48%)39.3K (58%)141.9K (39%)516.9K (85%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANTA-FDUSD - Volume & Volatility

MANTA-FDUSD - Net Volume

MANTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
755,752 MANTA 88,423,035 KRW SELL Bithumb 27 Jan 2026
414,475 MANTA 48,162 USDT BUY Binance 27 Oct 2025
411,750 MANTA 50,233,474 KRW BUY Bithumb 27 Jan 2026
411,369 MANTA 50,763 USDT SELL Binance 13 Nov 2025
393,314 MANTA 31,583 USDT SELL Binance 16 Jan 2026
375,675 MANTA 45,645 USDT SELL Binance 19 Nov 2025
371,941 MANTA 43,852 USDT BUY Binance 10 Nov 2025
371,051 MANTA 42,634 USDT BUY Binance 11 Nov 2025
366,039 MANTA 43,924,694 KRW SELL Bithumb 27 Jan 2026
360,960 MANTA 27,072 USDT BUY Binance 23 Jan 2026
342,670 MANTA 1,891,536 TRY SELL Binance 07 Nov 2025
337,531 MANTA 24,606 USDT SELL Binance 15 Mar 2026
334,228 MANTA 68,183 USDT BUY Binance 09 Sep 2025
330,557 MANTA 57,847,509 KRW SELL Bithumb 10 Nov 2025
330,112 MANTA 69,984 USDT SELL Binance 20 Sep 2025
329,776 MANTA 28,163 USDT BUY Binance 21 Jan 2026
327,628 MANTA 40,036 USDT BUY Binance 13 Nov 2025
327,627 MANTA 38,005 USDT BUY Binance 19 Nov 2025
316,200 MANTA 77,153 USDT SELL Binance 13 Aug 2025
315,761 MANTA 35,207 USDT SELL Binance 21 Nov 2025
311,293 MANTA 38,351 USDT BUY Binance 19 Nov 2025
309,496 MANTA 25,688 USDT BUY Binance 28 Jan 2026
308,029 MANTA 25,874 USDT BUY Binance 30 Dec 2025
282,485 MANTA 31,073,360 KRW SELL Bithumb 23 Jan 2026
280,246 MANTA 30,266,607 KRW SELL Bithumb 21 Jan 2026
280,137 MANTA 20,422 USDT SELL Binance 15 Mar 2026
279,217 MANTA 52,660 USDT BUY Binance 03 Oct 2025
276,478 MANTA 23,114 USDT BUY Binance 17 Jan 2026
275,791 MANTA 22,063 USDC BUY Binance 13 Feb 2026
274,093 MANTA 31,576 USDT SELL Binance 02 Nov 2025
MANTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
105,792 MANTA 20,026 USDT BUY Bybit Spot 01 Sep 2025
105,792 MANTA 20,026 USDT BUY Bybit Spot 01 Sep 2025
105,848 MANTA 20,016 USDT BUY Bybit Spot 01 Sep 2025
106,807 MANTA 12,721 USDT SELL Binance 11 Oct 2025
106,809 MANTA 20,016 USDT BUY Bybit Spot 23 Sep 2025
106,866 MANTA 20,037 USDT BUY Bybit Spot 23 Sep 2025
107,299 MANTA 17,918,881 KRW SELL Bithumb 18 Nov 2025
107,547 MANTA 22,262 USDT BUY Binance 07 Aug 2025
108,578 MANTA 20,195,445 KRW SELL Bithumb 14 Nov 2025
108,788 MANTA 17,514,838 KRW BUY Bithumb 07 Nov 2025
109,409 MANTA 20,022 USDT BUY Bybit Spot 22 Sep 2025
110,030 MANTA 22,006,079 KRW SELL Bithumb 20 Nov 2025
110,682 MANTA 16,823,644 KRW BUY Bithumb 03 Nov 2025
111,213 MANTA 14,513 USDT BUY Binance 11 Oct 2025
111,213 MANTA 14,513 USDT BUY Binance 11 Oct 2025
112,685 MANTA 22,987,827 KRW BUY Bithumb 20 Nov 2025
112,724 MANTA 18,486,702 KRW SELL Bithumb 03 Nov 2025
114,553 MANTA 22,682 USDT SELL Binance 06 Oct 2025
114,670 MANTA 12,683 USDT BUY Binance 10 Oct 2025
114,685 MANTA 21,503 USDT BUY Binance 24 Sep 2025
115,442 MANTA 20,317,756 KRW SELL Bithumb 07 Nov 2025
116,622 MANTA 16,793,518 KRW SELL Bithumb 03 Nov 2025
117,253 MANTA 20,753,848 KRW SELL Bithumb 21 Nov 2025
118,842 MANTA 19,846,569 KRW SELL Bithumb 18 Nov 2025
119,316 MANTA 14,199 USDT SELL Binance 11 Oct 2025
119,997 MANTA 26,039 USDT BUY Binance 07 Aug 2025
120,387 MANTA 16,011,512 KRW SELL Bithumb 21 Jan 2026
120,946 MANTA 10,244 USDT SELL Binance 17 Jan 2026
121,321 MANTA 10,179 FDUSD BUY Binance 31 Jan 2026
124,109 MANTA 24,847 USDT BUY Binance 06 Sep 2025