MANTRA-TRY (Binance) - Price, Live Order Book

0.40140000
24h Change --
Volume 256,594,933
24h Low 0.37430000
24h High 0.48390000
24h Buy Worth --
24h Sell Worth --
Market Buy 2,051.35%
Market Sell 1,990.43%
Total Supply 10B
Circulating Supply 5.1B
All Time High 0.83450000
Down from ATH 51.90 %
1 Hour Change -0.50 %
7 Days Change -4.88 %
30 Days Change -12.87 %

MANTRA - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MANTRA - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
BUY  2.1M (46%)15.3M (63%)9.9M (50%)39.9M (56%)39.6M (51%)69.4M (45%)104.4M (48%)3.1M (54%)1.7M (42%)492.1K (60%)1M (44%)439.3K (63%)480.5K (38%)2.5M (56%)384.1K (60%)2.7M (75%)504.7K (22%)21.9K (53%)162.7K (77%)1.2M (47%)565.4K (47%)706.9K (67%)900.1K (56%)199.7K (41%)
SELL  2.4M (54%)8.9M (37%)9.9M (50%)31.2M (44%)38.6M (49%)85.1M (55%)111.5M (52%)2.6M (46%)2.4M (58%)329.2K (40%)1.4M (56%)256.9K (37%)797.8K (62%)1.9M (44%)259.6K (40%)900.2K (25%)1.8M (78%)19.4K (47%)49.3K (23%)1.3M (53%)628.2K (53%)342.4K (33%)719.9K (44%)290.9K (59%)
MANTRA - 30 Days History

View 30-day buy and sell volume history of MANTRA asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  294.4M (49%)9.2M (48%)7.5M (42%)17.7M (52%)8.3M (37%)12.9M (51%)8.7M (50%)17.8M (49%)14.2M (53%)24.5M (48%)17.3M (52%)15.1M (49%)12M (47%)24.6M (51%)33.3M (51%)11.9M (49%)15.4M (46%)8.1M (52%)20.2M (52%)62.4M (52%)6.8M (52%)10.6M (47%)19.7M (50%)22.4M (58%)15.5M (56%)10.9M (51%)13.9M (54%)16.7M (52%)25.9M (53%)230.5M (51%)
SELL  300.7M (51%)9.8M (52%)10.4M (58%)16.4M (48%)14M (63%)12.4M (49%)8.6M (50%)18.2M (51%)12.8M (47%)26.5M (52%)16.1M (48%)15.6M (51%)13.3M (53%)23.3M (49%)32M (49%)12.4M (51%)17.8M (54%)7.4M (48%)18.4M (48%)58.4M (48%)6.2M (48%)11.8M (53%)19.4M (50%)16.4M (42%)12.3M (44%)10.4M (49%)11.8M (46%)15.3M (48%)23.3M (47%)217.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MANTRA-TRY - Volume & Volatility

MANTRA-TRY - Net Volume

MANTRA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,722,982 MANTRA 88,277 USDC BUY Binance 29 Apr 2026
5,348,783 MANTRA 49,958 USDT BUY Binance 17 May 2026
4,313,667 MANTRA 39,039 USDT BUY Binance 23 May 2026
4,167,445 MANTRA 41,883 USDT SELL Binance 04 May 2026
3,977,729 MANTRA 40,294 USDC BUY Binance 03 May 2026
3,945,256 MANTRA 40,123 USDT SELL Binance 29 Apr 2026
3,666,531 MANTRA 37,765 USDT SELL Binance 24 Apr 2026
3,512,754 MANTRA 62,878 USDT BUY Binance 11 Mar 2026
3,355,749 MANTRA 35,235 USDC BUY Binance 28 Apr 2026
3,095,000 MANTRA 35,500 USDT BUY Binance 12 May 2026
3,025,918 MANTRA 33,890 USDT BUY Binance 02 May 2026
2,635,041 MANTRA 27,826 USDT SELL Binance 15 Apr 2026
2,594,560 MANTRA 25,946 USDT BUY Binance 31 May 2026
2,515,822 MANTRA 26,668 USDT BUY Binance 07 Apr 2026
2,504,961 MANTRA 26,102 USDT BUY Binance 06 May 2026
2,344,038 MANTRA 24,706 USDT SELL Binance 15 Apr 2026
2,176,499 MANTRA 22,135 USDT BUY Binance 04 May 2026
2,087,491 MANTRA 21,710 USDT BUY Binance 26 Apr 2026
2,029,447 MANTRA 21,715 USDT SELL Binance 06 Apr 2026
1,981,391 MANTRA 24,470 USDC BUY Binance 27 Mar 2026
1,922,710 MANTRA 17,900 USDT SELL Binance 22 May 2026
1,901,973 MANTRA 17,631 USDT SELL Binance 22 May 2026
1,858,655 MANTRA 19,739 USDT SELL Binance 07 Apr 2026
1,733,537 MANTRA 19,502 USDC SELL Binance 29 Apr 2026
1,710,550 MANTRA 701,326 TRY SELL Binance 31 May 2026
1,697,183 MANTRA 17,770 USDT SELL Binance 27 Apr 2026
1,658,048 MANTRA 15,403 USDT BUY Binance 26 May 2026
1,651,114 MANTRA 24,882,282 KRW BUY Bithumb 22 May 2026
1,642,565 MANTRA 16,623 USDC BUY Binance 29 Apr 2026
1,623,269 MANTRA 17,694 USDC SELL Binance 12 Apr 2026
MANTRA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
846,133 MANTRA 10,374 USDC BUY Binance 27 Mar 2026
850,446 MANTRA 10,903 USDC BUY Binance 22 Mar 2026
850,446 MANTRA 10,903 USDC BUY Binance 22 Mar 2026
870,952 MANTRA 10,756 USDC BUY Binance 27 Mar 2026
888,821 MANTRA 462,187 TRY SELL Binance 12 Apr 2026
890,420 MANTRA 10,017 USDC SELL Binance 02 May 2026
899,718 MANTRA 15,259,222 KRW SELL Bithumb 01 Apr 2026
904,376 MANTRA 10,093 USDT SELL Binance 31 Mar 2026
920,630 MANTRA 10,201 USDT SELL Binance 16 Apr 2026
921,294 MANTRA 11,286 USDC BUY Binance 26 Mar 2026
937,842 MANTRA 11,498 USDC BUY Binance 27 Mar 2026
941,829 MANTRA 10,247 USDT BUY Binance 04 Apr 2026
962,203 MANTRA 15,241,290 KRW BUY Bithumb 14 Apr 2026
972,827 MANTRA 15,176,106 KRW BUY Bithumb 28 Apr 2026
992,239 MANTRA 11,272 USDT BUY Binance 12 May 2026
997,671 MANTRA 11,523 USDT BUY Binance 12 May 2026
1,000,410 MANTRA 10,004 USDT SELL Binance 17 May 2026
1,010,889 MANTRA 10,402 USDT SELL Binance 24 Apr 2026
1,018,182 MANTRA 15,822,553 KRW SELL Bithumb 28 Apr 2026
1,022,560 MANTRA 11,596 USDT BUY Binance 01 Apr 2026
1,022,623 MANTRA 10,226 USDT SELL Binance 17 May 2026
1,051,458 MANTRA 11,335 USDT SELL Binance 15 May 2026
1,054,331 MANTRA 13,527 USDT BUY Binance 22 Mar 2026
1,056,307 MANTRA 10,880 USDT SELL Binance 24 Apr 2026
1,068,616 MANTRA 13,197 USDC BUY Binance 27 Mar 2026
1,069,258 MANTRA 17,279,213 KRW SELL Bithumb 29 Apr 2026
1,083,619 MANTRA 10,782 USDT SELL Binance 31 May 2026
1,088,608 MANTRA 16,035,200 KRW BUY Bithumb 22 May 2026
1,094,646 MANTRA 515,797 TRY BUY Binance 14 Apr 2026
1,108,420 MANTRA 12,071 USDT BUY Binance 04 Apr 2026