MDT-USDT (Binance) - Price, Live Order Book

0.00852000
24h Change --
Volume 100,993
24h Low 0.00810000
24h High 0.00854000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.05%
Market Sell -11.07%
Total Supply 1B
Circulating Supply 676.1M
All Time High 0.17888000
Down from ATH 95.24 %
1 Hour Change 0.35 %
7 Days Change -8.30 %
30 Days Change -17.46 %

Measurable Data Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Measurable Data Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  311.1K (49%)207.7K (56%)289.1K (53%)217.7K (54%)175.2K (47%)147.6K (43%)236.1K (54%)195.6K (49%)150.1K (51%)347.3K (40%)186.3K (42%)243.3K (50%)114.4K (35%)366K (42%)246.9K (55%)151.8K (44%)207.9K (51%)484K (63%)155.3K (52%)101.9K (35%)762.1K (62%)111.4K (48%)210.8K (22%)143.5K (46%)
SELL  325.5K (51%)163.5K (44%)252.4K (47%)183.7K (46%)196.6K (53%)196.3K (57%)199.9K (46%)203K (51%)143.3K (49%)522.1K (60%)254.1K (58%)240.7K (50%)208K (65%)509.8K (58%)203K (45%)189.9K (56%)197.2K (49%)286.7K (37%)141.6K (48%)189.3K (65%)464.7K (38%)122.9K (52%)735.7K (78%)171.2K (54%)
Measurable Data Token - 30 Days History

View 30-day buy and sell volume history of Measurable Data Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  1.5M (51%)5.9M (50%)3.9M (47%)5.2M (44%)3.9M (52%)7.5M (46%)8.2M (47%)7M (50%)7.2M (49%)7.6M (50%)9.3M (49%)7.7M (50%)5.9M (47%)10.8M (49%)13.3M (43%)11.3M (49%)9.8M (47%)6.5M (51%)9.2M (49%)11.1M (49%)10M (52%)14.2M (57%)18.6M (52%)20.9M (49%)25.7M (49%)8M (50%)11.4M (47%)9.8M (51%)13.9M (54%)21.3M (53%)
SELL  1.5M (49%)5.9M (50%)4.5M (53%)6.7M (56%)3.5M (48%)8.7M (54%)9.3M (53%)7M (50%)7.5M (51%)7.5M (50%)9.6M (51%)7.6M (50%)6.5M (53%)11.5M (51%)17.4M (57%)11.5M (51%)11M (53%)6.2M (49%)9.4M (51%)11.7M (51%)9.3M (48%)10.9M (43%)17.3M (48%)21.4M (51%)26.6M (51%)7.9M (50%)12.9M (53%)9.3M (49%)11.9M (46%)19.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MDT-USDT - Volume & Volatility

MDT-USDT - Net Volume

MDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,062,750 MDT 63,889 USDT BUY Binance 29 Oct 2025
1,963,429 MDT 30,040 USDT BUY Binance 08 Dec 2025
1,804,726 MDT 43,313 USD SELL Coinbase Advanced 06 Sep 2025
1,768,224 MDT 49,157 USDT SELL Binance 13 Sep 2025
1,642,023 MDT 41,051 USDT SELL Binance 01 Sep 2025
1,608,535 MDT 43,993 USDT BUY Binance 13 Sep 2025
1,546,768 MDT 20,881 USDT BUY Binance 25 Dec 2025
1,364,798 MDT 18,698 USDT BUY Binance 24 Dec 2025
1,336,715 MDT 14,864 USDT BUY Binance 26 Feb 2026
1,334,131 MDT 24,655 USDT SELL Binance 07 Dec 2025
1,325,748 MDT 13,151 USDT SELL Binance 26 Feb 2026
1,317,849 MDT 18,107 USDT BUY Binance 11 Jan 2026
1,066,462 MDT 30,927 USDT SELL Binance 01 Sep 2025
1,057,339 MDT 13,851 USDT SELL Binance 19 Jan 2026
1,040,494 MDT 12,018 USDT SELL Binance 31 Jan 2026
1,038,757 MDT 10,159 USDT BUY Binance 23 Feb 2026
1,025,394 MDT 26,260 USDT SELL Binance 29 Oct 2025
1,010,393 MDT 17,510 USDT BUY Binance 07 Dec 2025
1,007,493 MDT 25,943 USDT SELL Binance 01 Sep 2025
977,993 MDT 20,724 USDT BUY Binance 07 Dec 2025
976,579 MDT 18,164 USDT BUY Binance 07 Dec 2025
975,973 MDT 22,077 USDT BUY Binance 07 Dec 2025
973,889 MDT 20,257 USDT SELL Binance 07 Dec 2025
972,596 MDT 12,887 USDT SELL Binance 12 Jan 2026
936,541 MDT 13,187 USDT SELL Binance 09 Jan 2026
927,094 MDT 16,410 USDT BUY Binance 11 Dec 2025
923,340 MDT 14,062 USDT BUY Binance 10 Dec 2025
923,004 MDT 14,030 USDT BUY Binance 12 Dec 2025
906,859 MDT 16,314 USDT SELL Binance 11 Oct 2025
887,331 MDT 11,970 USDT BUY Binance 27 Dec 2025
MDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
235,366 MDT 7,555.25 USD SELL Coinbase Advanced 15 Aug 2025
237,021 MDT 6,027.44 USD BUY Coinbase Advanced 12 Sep 2025
240,089 MDT 8,931.31 USD BUY Coinbase Advanced 15 Aug 2025
241,273 MDT 8,553.13 USD BUY Coinbase Advanced 15 Aug 2025
241,552 MDT 7,405.98 USD SELL Coinbase Advanced 15 Aug 2025
242,381 MDT 7,576.83 USD SELL Coinbase Advanced 16 Aug 2025
242,428 MDT 7,726.18 USD BUY Coinbase Advanced 16 Aug 2025
242,575 MDT 7,481.01 USD SELL Coinbase Advanced 15 Aug 2025
244,309 MDT 8,958.81 USD SELL Coinbase Advanced 15 Aug 2025
244,908 MDT 8,113.80 USD SELL Coinbase Advanced 15 Aug 2025
245,151 MDT 8,955.37 USD SELL Coinbase Advanced 15 Aug 2025
249,426 MDT 8,854.62 USD BUY Coinbase Advanced 15 Aug 2025
249,663 MDT 9,032.81 USD BUY Coinbase Advanced 15 Aug 2025
250,937 MDT 9,277.14 USD SELL Coinbase Advanced 15 Aug 2025
253,838 MDT 7,909.59 USD BUY Coinbase Advanced 15 Aug 2025
254,798 MDT 8,382.85 USD SELL Coinbase Advanced 16 Aug 2025
255,517 MDT 9,231.83 USD SELL Coinbase Advanced 15 Aug 2025
255,774 MDT 7,931.55 USD SELL Coinbase Advanced 15 Aug 2025
256,419 MDT 8,713.12 USD BUY Coinbase Advanced 15 Aug 2025
259,396 MDT 8,868.75 USD BUY Coinbase Advanced 15 Aug 2025
259,946 MDT 9,799.96 USD SELL Coinbase Advanced 15 Aug 2025
261,814 MDT 8,815.28 USD SELL Coinbase Advanced 15 Aug 2025
262,621 MDT 4,569.61 USD BUY Coinbase Advanced 09 Nov 2025
263,196 MDT 9,264.50 USD BUY Coinbase Advanced 15 Aug 2025
263,484 MDT 9,941.25 USD BUY Coinbase Advanced 15 Aug 2025
264,014 MDT 7,128.38 USD BUY Coinbase Advanced 13 Sep 2025
264,345 MDT 8,173.55 USD SELL Coinbase Advanced 16 Aug 2025
264,842 MDT 7,545.35 USD BUY Coinbase Advanced 16 Aug 2025
265,025 MDT 8,825.33 USD BUY Coinbase Advanced 16 Aug 2025
266,977 MDT 8,577.97 USD SELL Coinbase Advanced 16 Aug 2025