ME-TRY - Price

28.5500
24h Change --
Volume 2,508,929
24h Low 28.1400
24h High 29.0000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.26%
Market Sell 1.58%
Total Supply 1B
Circulating Supply 150M
All Time High 158.110
Down from ATH 81.94 %
1 Hour Change -0.21 %
7 Days Change -0.31 %
30 Days Change -23.09 %

METRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:00
BUY 0 (0%)552 (80%)675 (20%)1K (40%)3.4K (50%)330 (52%)15 (1%)158 (7%)5.2K (69%)43 (14%)177 (53%)472 (51%)1.5K (52%)4.2K (68%)1.3K (97%)2.5K (89%)290 (27%)82 (19%)1K (63%)743 (76%)12.7K (76%)4.8K (52%)2.5K (61%)3.6K (44%)
SELL 95 (100%)139 (20%)2.7K (80%)1.4K (60%)3.4K (50%)308 (48%)2K (99%)2.1K (93%)2.4K (31%)269 (86%)156 (47%)459 (49%)1.4K (48%)1.9K (32%)38 (3%)304 (11%)777 (73%)350 (81%)609 (37%)230 (24%)4K (24%)4.5K (48%)1.6K (39%)4.6K (56%)
30 Days History
Date/Time (UTC) 27 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 2025
BUY 11.5K (43%)102.4K (46%)54.2K (48%)122.8K (53%)44.1K (36%)62K (47%)37.2K (47%)78.5K (53%)40.9K (49%)57.4K (54%)25K (44%)43.1K (46%)22.1K (43%)40.1K (47%)58.7K (48%)64.1K (44%)108.6K (55%)176.5K (50%)150.6K (57%)105.9K (46%)279.9K (55%)560.9K (50%)1.3M (52%)5.7M (53%)4.6M (49%)26.4K (46%)34.9K (58%)42.9K (44%)112.7K (47%)32.4K (49%)
SELL 15.1K (57%)121.9K (54%)59.2K (52%)108.8K (47%)79.6K (64%)68.7K (53%)42.7K (53%)70.3K (47%)43.2K (51%)48.3K (46%)31.5K (56%)50.6K (54%)29K (57%)45.3K (53%)64.3K (52%)80.6K (56%)87.3K (45%)173.5K (50%)114.8K (43%)125.2K (54%)230K (45%)561.5K (50%)1.2M (48%)5M (47%)4.8M (51%)30.4K (54%)25.2K (42%)53.6K (56%)128K (53%)34K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-TRY - Volume & Volatility

ME-TRY - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
64,749 ME 46,684 USDT SELL Binance 25 Jun 2025
45,956 ME 33,594 USDT BUY Binance 26 Jun 2025
34,096 ME 24,686 USDT BUY Binance 25 Jun 2025
32,546 ME 24,637 USD BUY Coinbase Pro 17 Jun 2025
32,342 ME 23,642 USDT SELL Binance 26 Jun 2025
31,363 ME 22,926 USDT BUY Binance 26 Jun 2025
30,860 ME 24,780 USD BUY Coinbase Pro 15 Jun 2025
30,368 ME 21,926 USD SELL Coinbase Pro 20 Jun 2025
29,427 ME 26,102 USDT SELL Binance 11 Jun 2025
28,856 ME 24,672 USD BUY Coinbase Pro 12 Jun 2025
28,517 ME 26,520,541 KRW BUY Bithumb 23 Jun 2025
28,296 ME 23,769 USD SELL Coinbase Pro 12 Jun 2025
27,425 ME 19,965 USDT BUY Binance 26 Jun 2025
27,214 ME 27,540,582 KRW SELL Bithumb 20 Jun 2025
27,177 ME 24,106 USD SELL Coinbase Pro 11 Jun 2025
26,692 ME 27,038,845 KRW BUY Bithumb 24 Jun 2025
26,620 ME 28,909,349 KRW SELL Bithumb 13 Jun 2025
25,789 ME 28,987,161 KRW SELL Bithumb 16 Jun 2025
25,636 ME 25,251,713 KRW SELL Bithumb 27 Jun 2025
25,626 ME 26,728,380 KRW SELL Bithumb 24 Jun 2025
24,754 ME 23,318,434 KRW SELL Bithumb 22 Jun 2025
24,553 ME 18,660 USD SELL Coinbase Pro 17 Jun 2025
24,492 ME 19,471 USD SELL Coinbase Pro 15 Jun 2025
23,237 ME 16,545 USDT BUY OKX 26 Jun 2025
22,354 ME 17,235 USD SELL Coinbase Pro 19 Jun 2025
21,577 ME 17,657 USDT BUY OKX 16 Jun 2025
21,180 ME 17,541 USDT SELL OKX 16 Jun 2025
21,069 ME 15,317 USD BUY Coinbase Pro 20 Jun 2025
19,659 ME 12,639 USDT SELL OKX 22 Jun 2025
18,544 ME 14,502 USDT SELL OKX 13 Jun 2025
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,492 ME 19,471 USD SELL Coinbase Pro 15 Jun 2025
24,553 ME 18,660 USD SELL Coinbase Pro 17 Jun 2025
24,754 ME 23,318,434 KRW SELL Bithumb 22 Jun 2025
25,626 ME 26,728,380 KRW SELL Bithumb 24 Jun 2025
25,636 ME 25,251,713 KRW SELL Bithumb 27 Jun 2025
25,789 ME 28,987,161 KRW SELL Bithumb 16 Jun 2025
26,620 ME 28,909,349 KRW SELL Bithumb 13 Jun 2025
26,692 ME 27,038,845 KRW BUY Bithumb 24 Jun 2025
27,177 ME 24,106 USD SELL Coinbase Pro 11 Jun 2025
27,214 ME 27,540,582 KRW SELL Bithumb 20 Jun 2025
27,425 ME 19,965 USDT BUY Binance 26 Jun 2025
28,296 ME 23,769 USD SELL Coinbase Pro 12 Jun 2025
28,517 ME 26,520,541 KRW BUY Bithumb 23 Jun 2025
28,856 ME 24,672 USD BUY Coinbase Pro 12 Jun 2025
29,427 ME 26,102 USDT SELL Binance 11 Jun 2025
30,368 ME 21,926 USD SELL Coinbase Pro 20 Jun 2025
30,860 ME 24,780 USD BUY Coinbase Pro 15 Jun 2025
31,363 ME 22,926 USDT BUY Binance 26 Jun 2025
32,342 ME 23,642 USDT SELL Binance 26 Jun 2025
32,546 ME 24,637 USD BUY Coinbase Pro 17 Jun 2025
21,069 ME 15,317 USD BUY Coinbase Pro 20 Jun 2025
21,180 ME 17,541 USDT SELL OKX 16 Jun 2025
21,577 ME 17,657 USDT BUY OKX 16 Jun 2025
22,354 ME 17,235 USD SELL Coinbase Pro 19 Jun 2025
23,237 ME 16,545 USDT BUY OKX 26 Jun 2025
10,615 ME 9,415.44 USD SELL Coinbase Pro 11 Jun 2025
10,955 ME 9,695.06 USD SELL Coinbase Pro 11 Jun 2025
10,979 ME 8,344.25 USD SELL Coinbase Pro 17 Jun 2025
11,163 ME 9,778.71 USD SELL Coinbase Pro 11 Jun 2025