ME-TRY (Binance) - Price, Live Order Book

4.47000
24h Change --
Volume 3,764,891
24h Low 4.28000
24h High 4.47000
24h Buy Worth --
24h Sell Worth --
Market Buy -83.02%
Market Sell -86.86%
Total Supply 1B
Circulating Supply 467M
All Time High 158.110
Down from ATH 97.17 %
1 Hour Change 0.45 %
7 Days Change -6.09 %
30 Days Change -12.18 %

Magic Eden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magic Eden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  4.5K (75%)9.8K (32%)16.4K (68%)26.6K (54%)4K (55%)003.3K (100%)0034.9K (37%)65.3K (66%)26.5K (47%)0064.5K (55%)42K (53%)26.8K (62%)12.8K (50%)10.3K (29%)6.2K (53%)9.2K (58%)22.9K (77%)23.9K (84%)22.4K (62%)8.8K (24%)4.5K (46%)
SELL  1.5K (25%)21K (68%)7.7K (32%)22.2K (46%)3.3K (45%)2.5K (100%)000060.4K (63%)33.2K (34%)29.9K (53%)14.9K (100%)53.6K (45%)37.4K (47%)16.2K (38%)12.9K (50%)24.9K (71%)5.5K (47%)6.6K (42%)6.7K (23%)4.4K (16%)13.5K (38%)28K (76%)5.2K (54%)
Magic Eden - 30 Days History

View 30-day buy and sell volume history of Magic Eden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  64.8K (53%)458.8K (52%)459.5K (57%)413.9K (51%)180.2K (46%)210.3K (47%)314.5K (50%)320.6K (57%)297.6K (55%)584.5K (55%)242.4K (50%)105.5K (44%)165K (44%)257.7K (38%)754.7K (51%)1.7M (57%)27M (51%)598.3K (51%)191.9K (45%)549.6K (63%)423.6K (60%)354.5K (60%)244K (57%)272.6K (52%)170K (43%)164.2K (45%)246.7K (42%)490.6K (53%)640.4K (57%)501.6K (57%)
SELL  58.5K (47%)426.1K (48%)346.2K (43%)400K (49%)213.6K (54%)233.9K (53%)319.4K (50%)245.1K (43%)242.3K (45%)479.1K (45%)241.8K (50%)132.4K (56%)211.4K (56%)413.1K (62%)734.4K (49%)1.3M (43%)26.1M (49%)581.8K (49%)232.4K (55%)323.3K (37%)280.4K (40%)237.7K (40%)184.2K (43%)252.5K (48%)228.7K (57%)202.6K (55%)341.1K (58%)441.5K (47%)478K (43%)377.4K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-TRY - Volume & Volatility

ME-TRY - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
336,168 ME 109,591 USDT SELL Binance 09 Dec 2025
278,181 ME 56,192,624 KRW SELL Bithumb 10 Feb 2026
268,964 ME 61,324 USDT SELL Binance 06 Jan 2026
265,795 ME 40,587 USDT SELL Bybit Spot 12 Feb 2026
263,852 ME 85,487,896 KRW BUY Bithumb 10 Jan 2026
263,670 ME 182,460 USDT SELL Binance 23 Sep 2025
244,338 ME 171,036 USDT BUY Binance 23 Sep 2025
233,875 ME 42,799,156 KRW SELL Bithumb 19 Feb 2026
230,544 ME 25,867 USDT BUY Binance 28 Feb 2026
229,656 ME 169,945 USDT SELL Binance 25 Sep 2025
227,612 ME 27,313 USDT BUY Binance 25 Feb 2026
226,829 ME 207,775 USDT SELL Binance 22 Sep 2025
217,807 ME 70,133,893 KRW BUY Bithumb 10 Jan 2026
217,344 ME 26,581 USDT BUY Binance 25 Feb 2026
210,803 ME 155,362 USDT BUY Binance 25 Sep 2025
209,949 ME 157,252 USDT SELL Binance 25 Sep 2025
209,157 ME 73,833 USDT SELL Binance 21 Nov 2025
208,953 ME 42,626,339 KRW SELL Bithumb 15 Feb 2026
208,755 ME 145,920 USDT SELL Binance 23 Sep 2025
207,534 ME 25,298 USDT SELL Binance 25 Feb 2026
206,833 ME 155,745 USDT SELL Binance 25 Sep 2025
206,184 ME 20,227 USDC SELL Binance 31 Mar 2026
205,708 ME 153,253 USDT BUY Binance 25 Sep 2025
203,557 ME 151,853 USDT BUY Binance 25 Sep 2025
201,990 ME 150,886 USDT BUY Binance 25 Sep 2025
197,976 ME 147,492 USDT BUY Binance 25 Sep 2025
196,641 ME 147,677 USDT SELL Binance 25 Sep 2025
196,323 ME 174,335 USDT BUY Binance 22 Sep 2025
195,801 ME 146,655 USDT SELL Binance 25 Sep 2025
194,255 ME 133,647 USDT SELL Binance 24 Sep 2025
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59,425 ME 15,628,790 KRW SELL Bithumb 30 Jan 2026
59,672 ME 26,196 USD SELL Coinbase Advanced 08 Nov 2025
59,868 ME 19,636,732 KRW SELL Bithumb 24 Jan 2026
59,874 ME 12,280 USDT SELL OKX 27 Dec 2025
60,029 ME 41,396 USDT SELL OKX 24 Sep 2025
60,160 ME 40,127 USDT BUY Binance 25 Sep 2025
60,228 ME 11,178 USDT BUY Binance 12 Feb 2026
60,665 ME 45,560 USDT BUY Binance 25 Sep 2025
60,706 ME 46,440 USDT SELL Binance 25 Sep 2025
60,893 ME 47,740 USDT BUY Binance 21 Sep 2025
61,125 ME 18,277 USD BUY Coinbase Advanced 10 Dec 2025
61,361 ME 19,819,547 KRW BUY Bithumb 10 Jan 2026
61,500 ME 32,349 USDT SELL Binance 27 Oct 2025
61,760 ME 12,784 USDT BUY Binance 01 Jan 2026
61,969 ME 19,210 USD SELL Coinbase Advanced 10 Dec 2025
62,521 ME 16,443 USDT SELL Binance 12 Dec 2025
62,602 ME 52,961 USDT BUY Binance 22 Sep 2025
62,857 ME 10,780 USDT SELL Binance 31 Jan 2026
62,867 ME 14,805 USDC BUY Binance 20 Jan 2026
63,172 ME 10,158 USD BUY Coinbase Advanced 02 Feb 2026
63,333 ME 654,225 TRY BUY Binance 12 Feb 2026
63,369 ME 57,983 USDT SELL Binance 22 Sep 2025
63,510 ME 19,942,095 KRW SELL Bithumb 13 Jan 2026
64,434 ME 20,619,020 KRW BUY Bithumb 05 Jan 2026
64,436 ME 32,734 USDT BUY Binance 27 Oct 2025
65,276 ME 13,075 USDT SELL Binance 24 Dec 2025
65,386 ME 10,063 USDT BUY Bybit Spot 12 Feb 2026
66,357 ME 49,317 USDT SELL OKX 21 Sep 2025
66,741 ME 21,824,307 KRW BUY Bithumb 24 Jan 2026
67,139 ME 29,474 USDT BUY Binance 13 Nov 2025