ME-USDT (Binance) - Price, Live Order Book

0.05942000
24h Change --
Volume 687,083
24h Low 0.05549000
24h High 0.06022000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.53%
Market Sell -20.62%
Total Supply 1B
Circulating Supply 579.2M
All Time High 4.51200
Down from ATH 98.68 %
1 Hour Change -0.10 %
7 Days Change -1.33 %
30 Days Change -28.90 %

Magic Eden - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Magic Eden - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:00
BUY  259.2K (51%)386.6K (37%)858.3K (43%)3.4M (60%)22.8K (56%)72.8K (94%)16K (88%)11.9K (21%)13.8K (32%)10.3K (12%)15.2K (28%)13.7K (47%)34.2K (35%)66.6K (45%)336K (62%)107.4K (37%)71.6K (67%)40.2K (52%)56K (30%)127.4K (60%)59K (38%)18K (77%)35.4K (50%)42.1K (35%)
SELL  251.5K (49%)649.7K (63%)1.1M (57%)2.3M (40%)17.7K (44%)4.3K (6%)2.2K (12%)44.7K (79%)30.1K (68%)77K (88%)40.1K (72%)15.2K (53%)64.5K (65%)80.2K (55%)205.6K (38%)181.8K (63%)35.6K (33%)37.8K (48%)128.5K (70%)83.8K (40%)96.9K (62%)5.3K (23%)35.7K (50%)78.5K (65%)
Magic Eden - 30 Days History

View 30-day buy and sell volume history of Magic Eden asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  4.9M (53%)1.3M (48%)2.3M (48%)1.2M (44%)2.8M (41%)3.3M (46%)28.5M (52%)3.2M (47%)3.3M (49%)18.1M (48%)3.8M (48%)2.1M (44%)3.2M (55%)2.8M (46%)2.8M (44%)2.2M (45%)8.9M (57%)3.2M (44%)13M (49%)4M (50%)2.5M (42%)4M (46%)13.5M (47%)15.7M (55%)7.5M (46%)4.9M (31%)4.6M (42%)3.3M (39%)1.9M (47%)2.5M (44%)
SELL  4.3M (47%)1.4M (52%)2.5M (52%)1.5M (56%)4M (59%)3.9M (54%)25.8M (48%)3.5M (53%)3.4M (51%)19.9M (52%)4.2M (52%)2.8M (56%)2.6M (45%)3.2M (54%)3.6M (56%)2.7M (55%)6.7M (43%)4M (56%)13.4M (51%)4M (50%)3.6M (58%)4.7M (54%)15.4M (53%)13.1M (45%)8.7M (54%)11M (69%)6.2M (58%)5.1M (61%)2.1M (53%)3.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ME-USDT - Volume & Volatility

ME-USDT - Net Volume

ME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
336,168 ME 109,591 USDT SELL Binance 09 Dec 2025
310,615 ME 46,902,930 KRW BUY Bithumb 04 Apr 2026
278,181 ME 56,192,624 KRW SELL Bithumb 10 Feb 2026
268,964 ME 61,324 USDT SELL Binance 06 Jan 2026
265,795 ME 40,587 USDT SELL Bybit Spot 12 Feb 2026
263,852 ME 85,487,896 KRW BUY Bithumb 10 Jan 2026
263,670 ME 182,460 USDT SELL Binance 23 Sep 2025
251,499 ME 38,982,404 KRW BUY Bithumb 07 Apr 2026
244,338 ME 171,036 USDT BUY Binance 23 Sep 2025
241,962 ME 24,438 USDT BUY Binance 01 Apr 2026
233,875 ME 42,799,156 KRW SELL Bithumb 19 Feb 2026
230,544 ME 25,867 USDT BUY Binance 28 Feb 2026
229,656 ME 169,945 USDT SELL Binance 25 Sep 2025
227,612 ME 27,313 USDT BUY Binance 25 Feb 2026
227,231 ME 33,857,471 KRW BUY Bithumb 25 May 2026
226,829 ME 207,775 USDT SELL Binance 22 Sep 2025
226,728 ME 33,102,238 KRW BUY Bithumb 02 Apr 2026
224,180 ME 33,851,248 KRW BUY Bithumb 25 May 2026
223,489 ME 40,004,591 KRW SELL Bithumb 11 May 2026
217,807 ME 70,133,893 KRW BUY Bithumb 10 Jan 2026
217,344 ME 26,581 USDT BUY Binance 25 Feb 2026
210,803 ME 155,362 USDT BUY Binance 25 Sep 2025
209,949 ME 157,252 USDT SELL Binance 25 Sep 2025
209,157 ME 73,833 USDT SELL Binance 21 Nov 2025
208,953 ME 42,626,339 KRW SELL Bithumb 15 Feb 2026
208,755 ME 145,920 USDT SELL Binance 23 Sep 2025
207,534 ME 25,298 USDT SELL Binance 25 Feb 2026
206,833 ME 155,745 USDT SELL Binance 25 Sep 2025
206,184 ME 20,227 USDC SELL Binance 31 Mar 2026
205,708 ME 153,253 USDT BUY Binance 25 Sep 2025
ME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected