MEGA-USDT (Binance) - Price, Live Order Book

0.04774000
24h Change --
Volume 4,547,683
24h Low 0.04484000
24h High 0.04807000
24h Buy Worth --
24h Sell Worth --
Market Buy -90.01%
Market Sell -91.48%
Total Supply 10B
Circulating Supply 1.1B
All Time High 0.13523000
Down from ATH 64.70 %
1 Hour Change 0.10 %
7 Days Change -14.54 %
30 Days Change -24.37 %

MegaETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MegaETH - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:00
BUY  157.2K (61%)1.9M (48%)1.1M (52%)1.8M (48%)2.5M (44%)2M (47%)10.1M (54%)1.7M (57%)1.7M (52%)4.1M (50%)1.1M (47%)1.6M (45%)1.9M (49%)1.3M (43%)1.7M (55%)1.2M (52%)1.5M (45%)2.4M (49%)2.8M (51%)1.1M (49%)1.6M (46%)1.2M (56%)671.1K (48%)709.3K (55%)
SELL  100.4K (39%)2M (52%)1M (48%)2M (52%)3.1M (56%)2.2M (53%)8.5M (46%)1.3M (43%)1.5M (48%)4.1M (50%)1.2M (53%)1.9M (55%)2M (51%)1.7M (57%)1.4M (45%)1.1M (48%)1.8M (55%)2.6M (51%)2.7M (49%)1.1M (51%)1.8M (54%)1M (44%)734.5K (52%)582.6K (45%)
MegaETH - 30 Days History

View 30-day buy and sell volume history of MegaETH asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  43.3M (50%)43.5M (51%)45.4M (53%)60.2M (52%)58.2M (51%)3.1B (44%)521.9M (49%)591M (48%)138.4M (48%)156.5M (55%)149.1M (50%)352.2M (51%)768.1M (49%)63.5M (51%)110.5M (51%)199.6M (49%)177.9M (54%)40.3M (50%)42.1M (52%)41.1M (55%)32.3M (44%)66.3M (55%)52.5M (54%)28.9M (51%)40.8M (48%)31.9M (51%)24.8M (49%)28.7M (48%)31.8M (52%)28.4M (52%)
SELL  43.2M (50%)41.6M (49%)40.6M (47%)56.6M (48%)56.4M (49%)3.9B (56%)542.7M (51%)634.2M (52%)152.3M (52%)128.5M (45%)148.5M (50%)344.4M (49%)806.4M (51%)60.5M (49%)106.5M (49%)203.9M (51%)153.6M (46%)39.6M (50%)39.1M (48%)33.8M (45%)40.9M (56%)54.5M (45%)45.2M (46%)27.6M (49%)44.5M (52%)30.8M (49%)26.2M (51%)30.8M (52%)28.8M (48%)26.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEGA-USDT - Volume & Volatility

MEGA-USDT - Net Volume

MEGA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,088,918 MEGA 130,348 USDT SELL Binance 28 May 2026
1,657,175 MEGA 96,116 USDT SELL Binance 01 Jun 2026
1,377,041 MEGA 118,426 USDT BUY Binance 21 May 2026
1,296,348 MEGA 62,017 USD SELL Coinbase Advanced 07 Jun 2026
1,119,002 MEGA 79,874 USD BUY Coinbase Advanced 26 May 2026
1,104,260 MEGA 91,797 USD SELL Coinbase Advanced 20 May 2026
1,021,780 MEGA 108,115 USDT BUY Binance 13 May 2026
973,178 MEGA 102,184 USDT SELL Binance 13 May 2026
911,707 MEGA 114,219 USDT BUY Binance 10 May 2026
894,009 MEGA 103,875 USD BUY Coinbase Advanced 12 May 2026
811,364 MEGA 79,189 USDT BUY Binance 15 May 2026
791,598 MEGA 37,997 USD BUY Coinbase Advanced 07 Jun 2026
749,492 MEGA 35,376 USDT BUY Binance 07 Jun 2026
714,002 MEGA 48,623,546 KRW BUY Bithumb 12 Jun 2026
696,639 MEGA 61,792 USDT BUY Binance 21 May 2026
692,618 MEGA 37,297 USD BUY Coinbase Advanced 19 Jun 2026
691,276 MEGA 54,818 USDT BUY Binance 23 May 2026
656,588 MEGA 44,254 USDT BUY Binance 27 May 2026
652,440 MEGA 40,079 USDT SELL Binance 28 May 2026
635,148 MEGA 50,812 USDC BUY Binance 22 May 2026
624,351 MEGA 40,202 USDT BUY Binance 30 May 2026
608,808 MEGA 56,613 USDT BUY Binance 21 May 2026
592,365 MEGA 52,602 USDT BUY OKX 18 May 2026
549,451 MEGA 29,533 USD BUY Coinbase Advanced 20 Jun 2026
540,182 MEGA 31,147 USD BUY Coinbase Advanced 22 Jun 2026
532,270 MEGA 1,402,531 TRY BUY Binance 19 Jun 2026
477,887 MEGA 46,833 USDC SELL Binance 15 May 2026
474,613 MEGA 58,377,360 KRW BUY Bithumb 20 May 2026
472,580 MEGA 46,681,477 KRW SELL Bithumb 18 Jun 2026
469,551 MEGA 68,554,431 KRW SELL Bithumb 15 May 2026
MEGA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
200,000 MEGA 12,500 USD BUY Bitstamp 18 Jun 2026
202,612 MEGA 24,313,397 KRW SELL Bithumb 23 May 2026
203,112 MEGA 23,357,873 KRW SELL Bithumb 23 May 2026
203,900 MEGA 26,099,192 KRW SELL Bithumb 19 May 2026
204,482 MEGA 25,151,313 KRW SELL Bithumb 20 May 2026
204,752 MEGA 17,715,172 KRW BUY Bithumb 01 Jun 2026
204,849 MEGA 29,703,033 KRW SELL Bithumb 15 May 2026
207,931 MEGA 34,100,643 KRW SELL Bithumb 13 May 2026
208,055 MEGA 11,655 USDC SELL Binance 22 Jun 2026
211,634 MEGA 21,586,628 KRW BUY Bithumb 26 May 2026
212,107 MEGA 11,878 USDC SELL Binance 21 Jun 2026
212,270 MEGA 10,227 USD SELL Coinbase Advanced 07 Jun 2026
212,871 MEGA 18,392 USDT SELL OKX 18 May 2026
213,052 MEGA 21,305,196 KRW SELL Bithumb 26 May 2026
214,463 MEGA 10,069 USD SELL Coinbase Advanced 05 Jun 2026
215,236 MEGA 12,505 USD BUY Coinbase Advanced 01 Jun 2026
216,169 MEGA 12,365 USD SELL Coinbase Advanced 22 Jun 2026
216,654 MEGA 836,717 TRY BUY Binance 20 May 2026
216,770 MEGA 33,599,305 KRW SELL Bithumb 13 May 2026