MEME-USDC - Price

0.00186000
24h Change --
Volume 1,665,959
24h Low 0.00181400
24h High 0.00204200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 69B
Circulating Supply 50.7B
All Time High 0.01864000
Down from ATH 90.03 %
1 Hour Change 0.27 %
7 Days Change 1.70 %
30 Days Change 16.14 %

MEMEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:00
BUY 3.3M (49%)11.5M (47%)8.5M (49%)6.8M (35%)6.9M (54%)15.8M (55%)10.9M (43%)9M (49%)4.3M (61%)4.9M (37%)8.7M (61%)8.1M (35%)18.8M (65%)31.6M (52%)21.4M (56%)15.5M (42%)15.6M (51%)18.4M (50%)25.2M (48%)14.1M (42%)18.3M (62%)27.6M (55%)55.9M (51%)55.8M (49%)
SELL 3.5M (51%)13.2M (53%)9M (51%)12.9M (65%)5.9M (46%)13M (45%)14.4M (57%)9.5M (51%)2.8M (39%)8.4M (63%)5.5M (39%)15.2M (65%)10.3M (35%)29M (48%)16.9M (44%)21.1M (58%)14.7M (49%)18.4M (50%)27.8M (52%)19.3M (58%)11.2M (38%)22.6M (45%)52.9M (49%)58.3M (51%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 150M (49%)543.6M (50%)699.8M (48%)46.1M (45%)59.9M (54%)64.8M (49%)25.5M (48%)24.6M (43%)42.3M (51%)31.7M (48%)69.6M (52%)64.2M (54%)49.9M (54%)51M (51%)31.6M (50%)56.4M (46%)64.5M (51%)107.4M (56%)34.7M (49%)38.2M (49%)18.3M (39%)21.9M (40%)52.1M (45%)47.6M (60%)28.7M (55%)17.5M (43%)12.7M (49%)37.9M (52%)14M (43%)12.6M (34%)
SELL 153.3M (51%)540.4M (50%)759.5M (52%)57M (55%)51.6M (46%)66.5M (51%)27.3M (52%)33M (57%)40.1M (49%)34.1M (52%)63.9M (48%)55.4M (46%)42.5M (46%)49.3M (49%)31M (50%)66.4M (54%)63.2M (49%)85.3M (44%)35.5M (51%)39.9M (51%)28.9M (61%)33.4M (60%)64.1M (55%)32.3M (40%)23.8M (45%)23.3M (57%)13.1M (51%)34.5M (48%)18.2M (57%)25.1M (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDC - Volume & Volatility

MEME-USDC - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,629,558 MEME 61,833 USDT SELL Binance 14 Jul 2025
20,992,769 MEME 31,216 USDT BUY Binance 05 Jul 2025
15,761,397 MEME 1,177,376 TRY BUY Binance 28 Jul 2025
15,478,246 MEME 32,814 USDT BUY Bybit Spot 31 Jul 2025
14,831,238 MEME 1,134,590 TRY BUY Binance 01 Aug 2025
13,708,517 MEME 1,110,390 TRY BUY Binance 01 Aug 2025
13,637,913 MEME 20,048 USDT BUY Bybit Spot 05 Jul 2025
13,611,752 MEME 28,040 USDT SELL OKX 23 Jul 2025
12,853,470 MEME 19,987 USDT SELL Bybit Spot 06 Jul 2025
12,826,918 MEME 19,253 USDT SELL Bybit Spot 06 Jul 2025
11,077,264 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
11,071,132 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
11,065,007 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
11,058,889 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
11,052,777 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
11,046,672 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
10,666,379 MEME 23,221 USDT SELL OKX 31 Jul 2025
10,611,489 MEME 18,506 USDT BUY Bybit Spot 31 Jul 2025
10,563,550 MEME 22,986 USDT BUY OKX 31 Jul 2025
10,469,534 MEME 22,782 USDT BUY OKX 31 Jul 2025
10,005,003 MEME 20,030 USDT BUY Bybit Spot 31 Jul 2025
10,000,000 MEME 20,030 USDT BUY Bybit Spot 31 Jul 2025
9,970,090 MEME 19,970 USDT SELL Bybit Spot 31 Jul 2025
9,960,516 MEME 19,961 USDT SELL Bybit Spot 31 Jul 2025
9,683,611 MEME 19,338 USDT SELL OKX 19 Jul 2025
9,608,163 MEME 735,024 TRY BUY Binance 01 Aug 2025
9,557,945 MEME 20,024 USDT BUY Bybit Spot 31 Jul 2025
8,911,182 MEME 19,480 USDT BUY Bybit Spot 31 Jul 2025
8,122,165 MEME 13,442 USDT BUY Bybit Spot 03 Jul 2025
8,103,500 MEME 12,593 USDT SELL Bybit Spot 06 Jul 2025
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,469,534 MEME 22,782 USDT BUY OKX 31 Jul 2025
10,563,550 MEME 22,986 USDT BUY OKX 31 Jul 2025
10,611,489 MEME 18,506 USDT BUY Bybit Spot 31 Jul 2025
10,666,379 MEME 23,221 USDT SELL OKX 31 Jul 2025
11,046,672 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
11,052,777 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
11,058,889 MEME 19,983 USDT SELL Bybit Spot 31 Jul 2025
11,065,007 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
11,071,132 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
11,077,264 MEME 20,017 USDT BUY Bybit Spot 31 Jul 2025
9,557,945 MEME 20,024 USDT BUY Bybit Spot 31 Jul 2025
9,608,163 MEME 735,024 TRY BUY Binance 01 Aug 2025
9,683,611 MEME 19,338 USDT SELL OKX 19 Jul 2025
9,960,516 MEME 19,961 USDT SELL Bybit Spot 31 Jul 2025
9,970,090 MEME 19,970 USDT SELL Bybit Spot 31 Jul 2025
10,000,000 MEME 20,030 USDT BUY Bybit Spot 31 Jul 2025
10,005,003 MEME 20,030 USDT BUY Bybit Spot 31 Jul 2025
5,498,368 MEME 10,051 USDC BUY Binance 29 Jul 2025
5,585,346 MEME 11,020 USDC SELL Binance 31 Jul 2025
5,588,287 MEME 9,349.20 USDC SELL Binance 30 Jul 2025
5,606,384 MEME 10,506 USDC BUY Binance 23 Jul 2025
5,629,168 MEME 11,033 USDC SELL Binance 11 Jul 2025
5,753,091 MEME 11,103 FDUSD BUY Binance 02 Aug 2025