MEME-USDT (Binance) - Price, Live Order Book

0.00061600
24h Change --
Volume 3,467,632
24h Low 0.00056600
24h High 0.00066900
24h Buy Worth --
24h Sell Worth --
Market Buy 171.46%
Market Sell 184.75%
Total Supply 69B
Circulating Supply 62.5B
All Time High 0.05755500
Down from ATH 98.93 %
1 Hour Change 0.16 %
7 Days Change 0.00 %
30 Days Change -10.45 %

Memecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Memecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:00
BUY  29.7M (46%)87.4M (48%)152.7M (55%)520.9M (51%)1.3B (48%)77.3M (39%)20.3M (49%)28.4M (61%)45.8M (48%)46.9M (51%)27.9M (46%)23.5M (54%)25M (56%)75.8M (49%)15.6M (45%)19.3M (52%)43.1M (62%)18.3M (72%)13.2M (19%)16.4M (32%)43.4M (56%)15.3M (47%)29.5M (67%)12.6M (72%)
SELL  35.4M (54%)94.8M (52%)122.5M (45%)505.4M (49%)1.4B (52%)122.1M (61%)20.9M (51%)18.4M (39%)48.8M (52%)45.7M (49%)32.7M (54%)20M (46%)20M (44%)78M (51%)19.4M (55%)17.7M (48%)26.7M (38%)7.1M (28%)56.5M (81%)35.1M (68%)34M (44%)17M (53%)14.2M (33%)4.9M (28%)
Memecoin - 30 Days History

View 30-day buy and sell volume history of Memecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  2.7B (49%)544.7M (52%)739.3M (50%)827.5M (51%)698.8M (55%)383.2M (38%)385.3M (50%)693.9M (47%)3.2B (48%)1.8B (54%)686.2M (51%)904.9M (49%)876M (54%)565.8M (52%)956.8M (56%)1B (38%)573.3M (44%)865.2M (50%)393.4M (50%)383.5M (43%)480.6M (47%)448.5M (51%)599.4M (50%)568.4M (45%)857.8M (52%)568.6M (48%)1B (50%)431.5M (44%)768.3M (53%)1B (48%)
SELL  2.8B (51%)505.3M (48%)745M (50%)783.1M (49%)578.7M (45%)615.3M (62%)387.7M (50%)779.1M (53%)3.4B (52%)1.5B (46%)671.2M (49%)932.5M (51%)758.1M (46%)515.4M (48%)759.9M (44%)1.7B (62%)718.5M (56%)854.9M (50%)393.7M (50%)511.4M (57%)549.8M (53%)437.3M (49%)595.9M (50%)697M (55%)781.8M (48%)611.3M (52%)1B (50%)546.3M (56%)678.3M (47%)1.1B (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDT - Volume & Volatility

MEME-USDT - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
46,563,629 MEME 91,870 USDT BUY Binance 14 Aug 2025
46,306,311 MEME 138,271 USDT BUY Binance 28 Aug 2025
41,635,291 MEME 52,086 USDT SELL Binance 02 Dec 2025
36,374,168 MEME 72,566 USDT BUY Binance 19 Aug 2025
36,304,583 MEME 108,405 USDT BUY Binance 28 Aug 2025
36,111,602 MEME 47,667 USDT BUY Binance 04 Jan 2026
35,970,943 MEME 138,488 USDT SELL Binance 24 Aug 2025
32,531,355 MEME 18,868 USDT SELL Binance 09 Mar 2026
32,460,515 MEME 45,477 USDT SELL Binance 27 Nov 2025
30,081,780 MEME 17,387 USDT SELL Binance 12 Mar 2026
29,914,131 MEME 59,619 USDT BUY Binance 17 Aug 2025
29,540,396 MEME 65,462 USDT BUY Binance 18 Aug 2025
29,396,473 MEME 22,341 USDT BUY Binance 05 Feb 2026
29,257,458 MEME 17,437 USDT SELL Binance 01 Mar 2026
29,243,429 MEME 66,967 USDT BUY Binance 26 Sep 2025
28,950,416 MEME 86,099 USDT BUY Binance 20 Aug 2025
28,584,120 MEME 52,652 USDT BUY OKX 15 Aug 2025
28,368,342 MEME 33,276 USDT BUY Binance 02 Jan 2026
27,942,565 MEME 17,995 USDT SELL Binance 12 Mar 2026
26,820,737 MEME 53,668 USDT BUY Binance 14 Aug 2025
25,998,320 MEME 47,863 USDT BUY OKX 15 Aug 2025
25,705,455 MEME 30,692 USDT SELL Binance 02 Jan 2026
25,372,161 MEME 23,698 USDT SELL Binance 30 Jan 2026
24,753,268 MEME 79,210 USDT BUY Binance 22 Aug 2025
24,533,691 MEME 73,258 USDT BUY Binance 28 Aug 2025
24,246,798 MEME 70,291 USDT BUY Binance 20 Aug 2025
23,745,676 MEME 31,772 USDT BUY Binance 20 Jan 2026
23,601,506 MEME 14,208 USDT SELL Binance 12 Mar 2026
23,351,065 MEME 69,446 USDT BUY Binance 20 Aug 2025
22,848,138 MEME 626,039 TRY SELL Binance 12 Mar 2026
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,711,304 MEME 17,161 USDT SELL OKX 14 Aug 2025
8,714,782 MEME 525,501 TRY SELL Binance 28 Nov 2025
8,724,379 MEME 958,809 TRY BUY Binance 21 Aug 2025
8,786,330 MEME 37,263 USDT BUY Bybit Spot 23 Aug 2025
8,791,209 MEME 10,031 USDT BUY Bybit Spot 16 Jan 2026
8,801,323 MEME 866,050 TRY BUY Binance 23 Sep 2025
8,806,062 MEME 910,547 TRY SELL Binance 06 Sep 2025
8,865,693 MEME 24,274 USDT BUY Binance 12 Sep 2025
8,893,786 MEME 930,290 TRY SELL Binance 03 Sep 2025
8,897,754 MEME 959,178 TRY SELL Binance 14 Sep 2025
8,915,473 MEME 16,636 USDT BUY Bybit Spot 14 Aug 2025
8,917,505 MEME 16,649 USDT BUY Bybit Spot 14 Aug 2025
8,956,872 MEME 24,184 USDT BUY OKX 06 Sep 2025
8,959,349 MEME 961,338 TRY SELL Binance 21 Aug 2025
9,061,634 MEME 551,854 TRY SELL Binance 28 Nov 2025
9,140,139 MEME 12,988 USDT SELL OKX 28 Nov 2025
9,207,100 MEME 25,412 USDT SELL Binance 14 Sep 2025
9,218,762 MEME 32,293 USDC BUY Binance 26 Aug 2025
9,254,460 MEME 25,274 USDT BUY Binance 14 Sep 2025
9,273,749 MEME 937,576 TRY SELL Binance 04 Sep 2025
9,314,280 MEME 992,902 TRY BUY Binance 03 Sep 2025
9,328,180 MEME 38,945 USDT BUY OKX 23 Aug 2025
9,337,518 MEME 897,335 TRY SELL Binance 20 Aug 2025
9,364,618 MEME 767,899 TRY SELL Binance 14 Aug 2025
9,367,681 MEME 486,183 TRY BUY Binance 02 Jan 2026
9,373,780 MEME 979,560 TRY SELL Binance 06 Sep 2025
9,404,010 MEME 35,284 USDT BUY OKX 24 Aug 2025
9,450,237 MEME 26,933 USDT BUY OKX 20 Aug 2025
9,506,585 MEME 36,106 USDT BUY OKX 23 Aug 2025
9,507,963 MEME 19,976 USDT SELL Bybit Spot 18 Aug 2025