MEME-USDT - Price

0.00188400
24h Change --
Volume 3,967,711
24h Low 0.00187900
24h High 0.00212900
24h Buy Worth --
24h Sell Worth --
Market Buy -36.82%
Market Sell -35.87%
Total Supply 69B
Circulating Supply 45.1B
All Time High 0.05755500
Down from ATH 96.73 %
1 Hour Change -0.95 %
7 Days Change -9.34 %
30 Days Change 1.78 %

MEMEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:00
BUY 20.8M (41%)23.1M (48%)132.3M (64%)53.9M (62%)71.4M (46%)17.7M (53%)18.9M (45%)19.4M (36%)29.2M (45%)49.4M (70%)47.1M (49%)95.9M (41%)55M (52%)10M (39%)11.6M (34%)21M (62%)36.6M (64%)27.1M (49%)39.5M (31%)22.9M (44%)41.3M (57%)48.5M (43%)38.2M (51%)38.1M (44%)
SELL 30.1M (59%)25M (52%)73.3M (36%)32.4M (38%)85.2M (54%)15.4M (47%)22.7M (55%)33.8M (64%)35.7M (55%)20.9M (30%)50M (51%)138.8M (59%)50.9M (48%)15.8M (61%)22.7M (66%)12.8M (38%)20.5M (36%)27.9M (51%)88.9M (69%)29.5M (56%)31.6M (43%)65.6M (57%)36.3M (49%)49.4M (56%)
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 301.6M (55%)815.8M (46%)1.4B (49%)1.6B (52%)1B (49%)904M (52%)1.1B (48%)1.3B (51%)1.9B (49%)2.2B (50%)3.1B (48%)2.5B (50%)2.8B (52%)2.9B (52%)5.8B (50%)13.6B (48%)12.4B (48%)881.1M (51%)1.6B (51%)1.1B (50%)1.4B (51%)887.6M (49%)871.7M (50%)863.2M (52%)1B (50%)1.6B (50%)1.2B (51%)2.3B (48%)1B (50%)309.8M (47%)
SELL 245.1M (45%)956M (54%)1.4B (51%)1.5B (48%)1B (51%)832.4M (48%)1.2B (52%)1.3B (49%)1.9B (51%)2.2B (50%)3.4B (52%)2.4B (50%)2.6B (48%)2.7B (48%)5.8B (50%)14.5B (52%)13.3B (52%)841.6M (49%)1.5B (49%)1.1B (50%)1.3B (49%)927.3M (51%)872.7M (50%)802.4M (48%)1.1B (50%)1.6B (50%)1.1B (49%)2.5B (52%)1B (50%)342.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDT - Volume & Volatility

MEME-USDT - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected