MEME-USDT - Price

0.04496500
24h Change --
Volume 350,004,769
24h Low 0.02988000
24h High 0.04535900
24h Buy Worth --
24h Sell Worth --
Market Buy 380.59%
Market Sell 350.93%
Total Supply 0
Circulating Supply 0
All Time High 0.04535900
Down from ATH -0.87 %
1 Hour Change 3.41 %
7 Days Change 60.06 %
30 Days Change 0.00 %

MEMEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:00
BUY 130.7M (54%)165.4M (53%)392.5M (51%)190.1M (52%)139.5M (52%)176.2M (51%)189.8M (53%)167.4M (50%)274.6M (49%)308.4M (49%)304.5M (52%)180.9M (49%)242.9M (48%)451.3M (52%)260.8M (48%)472.8M (57%)69M (54%)36.8M (46%)26.5M (48%)78.8M (50%)31.4M (47%)51.8M (53%)69.4M (56%)61.2M (51%)
SELL 110.4M (46%)144.1M (47%)374.5M (49%)177.2M (48%)128.9M (48%)170.4M (49%)166.2M (47%)167.2M (50%)290.8M (51%)319.9M (51%)278.1M (48%)189.8M (51%)259.3M (52%)411.6M (48%)288.1M (52%)355.5M (43%)58.5M (46%)43.8M (54%)28.8M (52%)78M (50%)35.2M (53%)45.5M (47%)54.1M (44%)57.9M (49%)
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 4B (51%)1.9B (50%)1.6B (50%)1.9B (51%)714.2M (49%)426.6M (48%)633.5M (47%)865.5M (48%)1B (48%)1.3B (49%)2.1B (53%)871.2M (49%)1.2B (50%)1.1B (50%)1.4B (47%)1.3B (48%)2.2B (49%)1.2B (49%)1.9B (50%)2.2B (48%)3.7B (50%)5.1B (51%)7B (52%)1B (49%)2.9B (51%)2B (49%)4.1B (48%)1.3B (50%)669.9M (48%)00
SELL 3.8B (49%)2B (50%)1.6B (50%)1.8B (49%)741.8M (51%)465.6M (52%)710.4M (53%)953.9M (52%)1.1B (52%)1.4B (51%)1.8B (47%)903.4M (51%)1.2B (50%)1.1B (50%)1.6B (53%)1.4B (52%)2.3B (51%)1.2B (51%)2B (50%)2.3B (52%)3.7B (50%)4.9B (49%)6.5B (48%)1.1B (51%)2.8B (49%)2.1B (51%)4.4B (52%)1.3B (50%)715.8M (52%)00
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDT - Volume & Volatility

MEME-USDT - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,332,178 MEME 439,962 USDT BUY Binance 13 Nov 2023
11,998,275 MEME 383,945 USDT BUY Binance 04 Dec 2023
11,775,451 MEME 406,253 USDT SELL Binance 13 Nov 2023
8,841,729 MEME 353,669 USDT BUY Binance 15 Nov 2023
8,060,864 MEME 282,936 USDT SELL Binance 13 Nov 2023
7,759,416 MEME 209,504 USDT BUY Binance 13 Nov 2023
7,656,099 MEME 229,675 USDT SELL Binance 02 Dec 2023
7,493,096 MEME 266,005 USDT SELL Binance 13 Nov 2023
7,462,234 MEME 202,227 USDT SELL Binance 13 Nov 2023
7,261,962 MEME 228,323 USDT BUY Binance 04 Dec 2023
6,941,072 MEME 229,055 USDT BUY Binance 04 Dec 2023
6,151,648 MEME 246,066 USDT BUY Binance 05 Dec 2023
5,300,234 MEME 620.498 BNB SELL Binance 17 Nov 2023
3,551,279 MEME 639.230 BNB BUY Binance 05 Dec 2023
3,442,678 MEME 71,608 USDT SELL OKX 12 Nov 2023
3,006,261 MEME 123,257 USDT BUY OKX 05 Dec 2023
1,899,381 MEME 71,322 USDT SELL OKX 15 Nov 2023
1,789,300 MEME 1,637,925 TRY SELL Binance 25 Nov 2023
1,632,933 MEME 1,234,497 TRY BUY Binance 22 Nov 2023
1,577,308 MEME 68,960 USDT SELL OKX 05 Dec 2023
1,491,728 MEME 1,238,134 TRY SELL Binance 19 Nov 2023
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,941,072 MEME 229,055 USDT BUY Binance 04 Dec 2023
7,261,962 MEME 228,323 USDT BUY Binance 04 Dec 2023
7,462,234 MEME 202,227 USDT SELL Binance 13 Nov 2023
7,493,096 MEME 266,005 USDT SELL Binance 13 Nov 2023
7,656,099 MEME 229,675 USDT SELL Binance 02 Dec 2023
7,759,416 MEME 209,504 USDT BUY Binance 13 Nov 2023
8,060,864 MEME 282,936 USDT SELL Binance 13 Nov 2023
1,491,728 MEME 1,238,134 TRY SELL Binance 19 Nov 2023
1,577,308 MEME 68,960 USDT SELL OKX 05 Dec 2023
1,632,933 MEME 1,234,497 TRY BUY Binance 22 Nov 2023
3,442,678 MEME 71,608 USDT SELL OKX 12 Nov 2023
3,551,279 MEME 639.230 BNB BUY Binance 05 Dec 2023