MEME-USDT (Binance) - Price, Live Order Book

0.00058300
24h Change --
Volume 3,386,984
24h Low 0.00050100
24h High 0.00060700
24h Buy Worth --
24h Sell Worth --
Market Buy -83.58%
Market Sell -82.74%
Total Supply 69B
Circulating Supply 63.5B
All Time High 0.05755500
Down from ATH 98.99 %
1 Hour Change 0.00 %
7 Days Change 2.28 %
30 Days Change -5.83 %

Memecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Memecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:00
BUY  10.1M (68%)117.6M (57%)24.6M (59%)43.6M (67%)27.2M (39%)38M (54%)93.4M (39%)21.8M (47%)41.6M (49%)83.6M (51%)78.4M (44%)160.3M (42%)74.6M (46%)93.2M (53%)82.7M (56%)131.7M (50%)53M (39%)120.9M (45%)425.6M (47%)172.6M (58%)85.2M (56%)122.3M (64%)186.6M (43%)456.1M (39%)
SELL  4.8M (32%)87.4M (43%)17.2M (41%)21.9M (33%)42.2M (61%)32.6M (46%)145.3M (61%)24.3M (53%)43.2M (51%)79M (49%)101.4M (56%)221M (58%)88.7M (54%)81.8M (47%)64M (44%)130.1M (50%)84.1M (61%)146.5M (55%)481M (53%)126.6M (42%)67.1M (44%)68.9M (36%)249.8M (57%)722.3M (61%)
Memecoin - 30 Days History

View 30-day buy and sell volume history of Memecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 2026
BUY  127.7M (58%)2.8B (47%)1.8B (48%)2.9B (49%)3.1B (47%)44.1B (44%)23.2B (51%)9.9B (51%)10.1B (49%)32B (48%)39.8B (51%)33.2B (50%)12.4B (51%)389.9M (45%)425.8M (53%)532.2M (50%)283.6M (47%)291.4M (47%)555.6M (53%)465.7M (50%)320.4M (44%)290.5M (48%)437.5M (48%)657.5M (51%)656.2M (49%)581.5M (50%)1B (56%)608.4M (47%)1.3B (52%)712.7M (50%)
SELL  92.2M (42%)3.2B (53%)2B (52%)3B (51%)3.6B (53%)55.3B (56%)22.5B (49%)9.6B (49%)10.5B (51%)34B (52%)38.5B (49%)33B (50%)11.9B (49%)479.7M (55%)371.9M (47%)523.2M (50%)318.4M (53%)326.6M (53%)491.1M (47%)461.2M (50%)413.7M (56%)321M (52%)471M (52%)639.8M (49%)683.2M (51%)584.8M (50%)778.3M (44%)674.4M (53%)1.2B (48%)718.3M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MEME-USDT - Volume & Volatility

MEME-USDT - Net Volume

MEME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
185,300,055 MEME 120,816 USDT SELL Binance 05 Jun 2026
75,444,748 MEME 43,532 USDT SELL Binance 24 Apr 2026
48,388,994 MEME 27,582 USDT BUY Binance 04 May 2026
47,725,661 MEME 23,767 USDT SELL Binance 29 May 2026
46,930,930 MEME 27,032 USDT SELL Binance 04 May 2026
46,563,629 MEME 91,870 USDT BUY Binance 14 Aug 2025
46,306,311 MEME 138,271 USDT BUY Binance 28 Aug 2025
44,813,061 MEME 22,765 USDT BUY Binance 23 May 2026
41,887,398 MEME 24,169 USDT SELL Binance 04 May 2026
41,635,291 MEME 52,086 USDT SELL Binance 02 Dec 2025
40,770,439 MEME 1,129,341 TRY SELL Binance 07 May 2026
39,947,339 MEME 19,854 USDT SELL Binance 29 May 2026
39,282,158 MEME 24,159 USDT SELL Binance 26 Mar 2026
39,005,363 MEME 22,584 USDT BUY Binance 04 May 2026
38,210,143 MEME 19,907 USDC SELL Binance 30 May 2026
38,207,383 MEME 19,830 USDC BUY Binance 30 May 2026
38,207,293 MEME 19,906 USDC BUY Binance 30 May 2026
38,127,794 MEME 19,903 USDC BUY Binance 30 May 2026
38,102,866 MEME 19,737 USDC BUY Binance 30 May 2026
38,082,606 MEME 19,841 USDC BUY Binance 30 May 2026
38,070,709 MEME 19,797 USDC BUY Binance 30 May 2026
38,053,206 MEME 19,826 USDC BUY Binance 30 May 2026
38,050,356 MEME 19,824 USDC BUY Binance 30 May 2026
38,026,791 MEME 19,736 USDC BUY Binance 30 May 2026
37,958,256 MEME 19,776 USDC BUY Binance 30 May 2026
37,925,669 MEME 19,759 USDC BUY Binance 30 May 2026
37,922,957 MEME 19,682 USDC BUY Binance 30 May 2026
37,897,117 MEME 19,669 USDC BUY Binance 30 May 2026
37,896,269 MEME 19,744 USDC BUY Binance 30 May 2026
37,869,854 MEME 19,654 USDC BUY Binance 30 May 2026
MEME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected