METIS-USDT (Binance) - Price, Live Order Book

3.74000
24h Change --
Volume 2,719,278
24h Low 3.43000
24h High 3.84000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.95%
Market Sell -23.30%
Total Supply 10M
Circulating Supply 7.3M
All Time High 116.650
Down from ATH 96.80 %
1 Hour Change -0.53 %
7 Days Change 20.39 %
30 Days Change 21.97 %

Metis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Metis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  10.2K (40%)50.5K (51%)110.9K (64%)14.5K (53%)27.5K (65%)52.7K (69%)4.7K (57%)3.7K (43%)10K (54%)7.9K (61%)8.2K (50%)13.4K (59%)4.9K (26%)1.8K (36%)3.4K (49%)4.7K (43%)6.5K (46%)5.8K (38%)4.8K (49%)3.5K (46%)4.4K (30%)8K (46%)27.3K (64%)7.9K (38%)
SELL  15.2K (60%)48.8K (49%)61.1K (36%)12.8K (47%)15.1K (35%)23.9K (31%)3.6K (43%)5K (57%)8.4K (46%)4.9K (39%)8.2K (50%)9.2K (41%)13.9K (74%)3.3K (64%)3.6K (51%)6.3K (57%)7.8K (54%)9.3K (62%)4.9K (51%)4.1K (54%)10.4K (70%)9.3K (54%)15.4K (36%)12.8K (62%)
Metis - 30 Days History

View 30-day buy and sell volume history of Metis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  329.7K (57%)405.4K (51%)508.4K (48%)2.6M (50%)155.4K (53%)55.7K (46%)84.7K (55%)104.3K (55%)58K (43%)115.1K (49%)207K (53%)112.7K (57%)93.4K (46%)87.6K (56%)91.3K (43%)42.5K (55%)33.8K (40%)36.2K (51%)68.4K (49%)81K (48%)86K (50%)48.6K (45%)39.7K (52%)40.3K (57%)75.8K (53%)51.7K (49%)71.7K (52%)36.1K (41%)69.4K (52%)59K (47%)
SELL  244K (43%)388.1K (49%)552.9K (52%)2.6M (50%)140K (47%)64.2K (54%)69.6K (45%)85.4K (45%)76.5K (57%)118.7K (51%)181.8K (47%)85.4K (43%)110.3K (54%)69.3K (44%)119.4K (57%)34.2K (45%)51.6K (60%)35K (49%)70.7K (51%)88.1K (52%)87.6K (50%)60K (55%)36.2K (48%)30.7K (43%)67.7K (47%)54.8K (51%)67.2K (48%)51.4K (59%)65.4K (48%)67.9K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

METIS-USDT - Volume & Volatility

METIS-USDT - Net Volume

METIS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,358 METIS 41,798 USDT BUY Binance 20 Apr 2026
10,028 METIS 32,890 USDT BUY Binance 09 Mar 2026
8,461.31 METIS 32,407 USDT BUY Binance 20 Apr 2026
8,203.71 METIS 26,580 USDT SELL Binance 06 Mar 2026
7,851.12 METIS 30,070 USDT BUY Binance 20 Apr 2026
6,819.71 METIS 41,600 USDT SELL Binance 17 Apr 2026
6,498.19 METIS 19,495 USDT BUY Binance 09 Apr 2026
6,404.14 METIS 35,031 USDT SELL Binance 17 Apr 2026
6,192.44 METIS 20,125 USDT SELL Binance 11 Apr 2026
5,924.32 METIS 16,884 USDT SELL Binance 06 Apr 2026
5,698.07 METIS 19,259 USDT BUY Binance 17 Apr 2026
5,614.30 METIS 17,180 USDT SELL Binance 13 Apr 2026
5,554.02 METIS 26,382 USDT SELL Binance 21 Jan 2026
5,423.83 METIS 15,404 USDT SELL Binance 06 Apr 2026
5,230.32 METIS 16,999 USDT SELL Binance 25 Feb 2026
5,145.63 METIS 16,157 USDT SELL Binance 11 Apr 2026
5,068.90 METIS 14,345 USDT BUY Binance 06 Apr 2026
5,061.39 METIS 26,572 USDT BUY Binance 28 Jan 2026
4,919.24 METIS 15,200 USDT BUY Binance 15 Apr 2026
4,910.42 METIS 21,557 USDT BUY Binance 17 Apr 2026
4,718.39 METIS 26,423 USDT BUY Binance 28 Jan 2026
4,678.12 METIS 15,110 USDT BUY Binance 09 Mar 2026
4,582.28 METIS 25,615 USDT SELL Binance 17 Apr 2026
4,555.77 METIS 26,287 USDT SELL Binance 24 Dec 2025
4,541.52 METIS 13,670 USDT SELL Binance 22 Mar 2026
4,257.43 METIS 22,820 USDT SELL Binance 14 Jan 2026
4,211.72 METIS 12,340 USDT SELL Binance 07 Apr 2026
4,174.48 METIS 13,651 USDT SELL Binance 23 Feb 2026
4,111.59 METIS 12,787 USDT BUY Binance 23 Mar 2026
4,097.21 METIS 20,978 USDT BUY Binance 31 Dec 2025
METIS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,908.03 METIS 10,132 USD SELL Coinbase Advanced 06 Jan 2026
1,915.56 METIS 10,114 USD SELL Coinbase Advanced 22 Dec 2025
1,916.75 METIS 10,504 USDT SELL Binance 17 Apr 2026
1,922.50 METIS 39,873 USDT SELL Binance 10 Aug 2025
1,934.96 METIS 15,257,124 KRW BUY Bithumb 03 Jan 2026
1,949.32 METIS 10,000.00 USDT SELL Binance 11 Jan 2026
1,950.32 METIS 14,861,438 KRW BUY Bithumb 17 Apr 2026
1,957.48 METIS 10,277 USDT BUY Binance 28 Dec 2025
1,961.50 METIS 10,906 USD BUY Coinbase Advanced 28 Jan 2026
1,961.53 METIS 33,836 USDT BUY Binance 24 Aug 2025
1,966.85 METIS 10,011 USD BUY Coinbase Advanced 01 Jan 2026
1,975.66 METIS 10,372 USDT SELL Binance 04 Jan 2026
1,978.08 METIS 10,365 USDT SELL Binance 04 Jan 2026
1,985.29 METIS 10,721 USDT BUY Binance 28 Jan 2026
1,992.51 METIS 10,162 USDT SELL Binance 28 Jan 2026
1,998.00 METIS 445,554 TRY BUY Binance 11 Jan 2026
2,000.00 METIS 10,600 USDT BUY Binance 01 Jan 2026
2,014.66 METIS 501,650 TRY BUY Binance 28 Jan 2026
2,015.49 METIS 41,801 USDT SELL Binance 10 Aug 2025
2,015.77 METIS 10,563 USDT BUY Binance 28 Jan 2026
2,039.50 METIS 30,694 USDT SELL Binance 20 Sep 2025
2,042.05 METIS 10,047 USDT SELL Binance 24 Jan 2026
2,042.77 METIS 17,364 USDT SELL Binance 10 Oct 2025
2,049.29 METIS 12,706 USDT BUY Binance 17 Apr 2026
2,056.09 METIS 10,959 USDT SELL Binance 04 Jan 2026
2,061.99 METIS 10,372 USDT BUY Binance 31 Dec 2025
2,062.62 METIS 10,086 USD SELL Coinbase Advanced 17 Apr 2026
2,065.16 METIS 12,391 USDT BUY Binance 17 Apr 2026
2,081.56 METIS 10,096 USDT SELL Binance 17 Apr 2026
2,082.53 METIS 10,059 USDT SELL Binance 31 Dec 2025