MINA-USDT (Binance) - Price, Live Order Book

0.04200000
24h Change --
Volume 177,715
24h Low 0.04180000
24h High 0.04270000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.48%
Market Sell -52.61%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 6.68400
Down from ATH 99.37 %
1 Hour Change 0.00 %
7 Days Change -4.32 %
30 Days Change -25.35 %

Mina - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  3.5K (93%)17.6K (16%)29.4K (16%)43.7K (44%)72K (46%)200.2K (80%)119.8K (81%)126.9K (56%)182.9K (65%)73.9K (51%)19.1K (14%)88.1K (61%)77K (47%)46.8K (36%)103.6K (39%)55.7K (66%)39.4K (20%)44.5K (68%)38.6K (33%)35.2K (38%)70.6K (16%)304.4K (79%)52.1K (42%)98.2K (70%)
SELL  266 (7%)89.8K (84%)159.1K (84%)54.5K (56%)85.7K (54%)49.8K (20%)27.7K (19%)97.8K (44%)99.3K (35%)71.5K (49%)115.1K (86%)56.1K (39%)87.2K (53%)83.3K (64%)162.1K (61%)28.8K (34%)158.9K (80%)20.4K (32%)77.2K (67%)56.5K (62%)370.7K (84%)79.2K (21%)72K (58%)42.2K (30%)
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  1.3M (48%)2.6M (44%)3.3M (45%)3.8M (47%)5.3M (51%)3M (49%)7.2M (48%)3.6M (42%)3.6M (54%)4M (48%)5.5M (52%)5.6M (51%)5M (48%)6.4M (49%)4.7M (49%)5.3M (50%)9.5M (47%)7.3M (46%)5M (54%)5.4M (50%)2.9M (50%)1.9M (43%)1.5M (41%)3M (48%)4.2M (49%)3.4M (52%)2.6M (53%)980.8K (41%)2.5M (46%)5.1M (51%)
SELL  1.5M (52%)3.3M (56%)4M (55%)4.3M (53%)5.2M (49%)3.2M (51%)8M (52%)4.9M (58%)3.1M (46%)4.3M (52%)5M (48%)5.4M (49%)5.4M (52%)6.7M (51%)5M (51%)5.3M (50%)10.8M (53%)8.6M (54%)4.2M (46%)5.4M (50%)2.9M (50%)2.6M (57%)2.1M (59%)3.3M (52%)4.4M (51%)3.2M (48%)2.3M (47%)1.4M (59%)3M (54%)4.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,639 MINA 89,928 USDT BUY Binance 26 Apr 2026
916,022 MINA 58,259 USDT SELL Binance 06 Feb 2026
807,669 MINA 73,175 USDT BUY Binance 14 Jan 2026
740,964 MINA 31,861 USDT SELL Binance 05 Jun 2026
701,566 MINA 31,220 USDT SELL Binance 15 Jun 2026
681,412 MINA 64,939 USDT SELL Binance 11 Dec 2025
672,175 MINA 57,094,540 KRW SELL Bithumb 12 Apr 2026
659,414 MINA 58,028 USDT SELL Binance 15 Dec 2025
637,509 MINA 37,103 USDT SELL Binance 24 Feb 2026
624,001 MINA 109,574 USDT BUY Binance 07 Nov 2025
591,478 MINA 40,635 USDT SELL Binance 02 Feb 2026
554,913 MINA 47,445 USDT BUY Binance 28 Jan 2026
550,273 MINA 31,696 USD SELL Coinbase Advanced 02 Apr 2026
543,812 MINA 23,330 USDT BUY Binance 11 Jun 2026
535,174 MINA 32,485 USDT SELL Binance 18 Apr 2026
535,025 MINA 30,710 USDT BUY Binance 13 Mar 2026
529,268 MINA 28,475 USDT SELL Binance 09 Mar 2026
524,808 MINA 65,391 USDT BUY Binance 16 Nov 2025
511,207 MINA 35,018 USD SELL Coinbase Advanced 01 Apr 2026
508,497 MINA 63,359 USDT BUY Binance 02 Nov 2025
490,766 MINA 43,384 USDT BUY Binance 07 Jan 2026
476,913 MINA 32,335 USDT BUY Binance 11 Feb 2026
455,544 MINA 25,829 USDT SELL Binance 18 May 2026
452,540 MINA 38,171,759 KRW SELL Bithumb 12 Apr 2026
448,267 MINA 28,241 USDT BUY Binance 10 Apr 2026
446,761 MINA 56,649 USDT BUY OKX 20 Nov 2025
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
430,788 MINA 23,952 USDT BUY Binance 06 Mar 2026
429,120 MINA 26,863 USDT SELL Binance 10 Apr 2026
422,332 MINA 26,100 USDT SELL Binance 25 Apr 2026
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,381 MINA 35,967 USDT SELL Binance 30 Aug 2025
201,841 MINA 754,885 TRY BUY Binance 20 Jan 2026
201,963 MINA 765,441 TRY SELL Binance 21 Jan 2026
202,081 MINA 798,218 TRY SELL Binance 21 Jan 2026
202,564 MINA 11,202 USDT BUY Binance 01 Apr 2026
204,335 MINA 568,052 TRY BUY Binance 18 Apr 2026
204,743 MINA 810,783 TRY SELL Binance 05 Jan 2026
204,952 MINA 13,363 USDT SELL Binance 10 Feb 2026
204,979 MINA 791,221 TRY SELL Binance 17 Jan 2026
205,300 MINA 509,145 TRY BUY Binance 06 Mar 2026
205,491 MINA 507,562 TRY SELL Binance 28 May 2026
205,497 MINA 34,318 USDT BUY Binance 05 Oct 2025
205,788 MINA 28,707 USDT BUY Binance 02 Nov 2025
207,192 MINA 756,250 TRY BUY Binance 19 Jan 2026
207,482 MINA 549,828 TRY BUY Binance 22 Feb 2026
208,225 MINA 19,990 USDT SELL Binance 10 Oct 2025
208,257 MINA 38,111 USDT BUY Binance 17 Sep 2025
208,502 MINA 13,615 USDT BUY Binance 26 Apr 2026
208,546 MINA 18,637,793 KRW SELL Bithumb 10 Apr 2026
208,741 MINA 11,752 USDT SELL Binance 04 Apr 2026
208,853 MINA 538,842 TRY BUY Binance 13 Mar 2026
209,674 MINA 838,696 TRY BUY Binance 12 Dec 2025
210,321 MINA 534,215 TRY SELL Binance 23 May 2026
210,525 MINA 795,783 TRY SELL Binance 16 Jan 2026
211,163 MINA 18,423,962 KRW BUY Bithumb 10 Apr 2026
212,158 MINA 547,368 TRY BUY Binance 25 Mar 2026
212,871 MINA 13,155 USDT SELL Binance 25 Apr 2026
213,356 MINA 586,730 TRY BUY Binance 24 Apr 2026
213,908 MINA 558,300 TRY SELL Binance 19 May 2026
214,748 MINA 32,856 USDT BUY Binance 02 Nov 2025