MINA-USDT (Binance) - Price, Live Order Book

0.18800000
24h Change --
Volume 2,061,079
24h Low 0.17890000
24h High 0.18800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 6.68400
Down from ATH 97.19 %
1 Hour Change 0.75 %
7 Days Change -2.08 %
30 Days Change 1.18 %

Mina - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:00
BUY  205.6K (67%)155.2K (52%)158.8K (35%)323K (49%)1.9M (72%)343.4K (51%)297.7K (60%)110.5K (57%)249.8K (64%)116.5K (50%)143.7K (46%)115.8K (56%)294.5K (49%)148.6K (43%)255.6K (52%)266.7K (64%)327.1K (53%)178.3K (55%)56.1K (31%)48.9K (33%)178.8K (48%)160.5K (59%)228.2K (59%)86.3K (44%)
SELL  102.3K (33%)140.6K (48%)300.8K (65%)339.2K (51%)750.7K (28%)324.5K (49%)195.8K (40%)83.5K (43%)140.1K (36%)116.6K (50%)170.7K (54%)89.8K (44%)310.7K (51%)200.4K (57%)240.4K (48%)151.7K (36%)284.7K (47%)148.7K (45%)127.7K (69%)98.7K (67%)193.3K (52%)110.7K (41%)160.3K (41%)111.7K (56%)
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  6.2M (57%)3.6M (48%)4.1M (49%)3.8M (52%)4.4M (45%)4.4M (48%)3.9M (51%)4.2M (51%)6.3M (49%)5.1M (57%)3M (47%)2.6M (51%)4.8M (45%)2.8M (46%)3M (45%)3.3M (53%)6.2M (48%)6M (57%)3M (42%)7.7M (49%)8.3M (59%)5.4M (52%)5.9M (53%)9.3M (53%)7.2M (48%)4.6M (46%)8.2M (53%)3.3M (46%)3.9M (48%)6.8M (52%)
SELL  4.7M (43%)4M (52%)4.3M (51%)3.5M (48%)5.3M (55%)4.8M (52%)3.7M (49%)4M (49%)6.6M (51%)3.9M (43%)3.5M (53%)2.5M (49%)5.8M (55%)3.3M (54%)3.7M (55%)2.9M (47%)6.7M (52%)4.5M (43%)4.2M (58%)7.8M (51%)5.7M (41%)4.9M (48%)5.3M (47%)8.1M (47%)7.7M (52%)5.5M (54%)7.1M (47%)3.9M (54%)4.3M (52%)6.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
341,540 MINA 68,137 USDT BUY Binance 12 Aug 2025
249,915 MINA 51,507 USDT BUY Binance 14 Aug 2025
214,748 MINA 39,084 USDT BUY Binance 17 Sep 2025
208,257 MINA 38,111 USDT BUY Binance 17 Sep 2025
201,381 MINA 35,967 USDT SELL Binance 30 Aug 2025
192,102 MINA 33,349 USDT SELL Binance 01 Sep 2025
183,418 MINA 35,106 USDT SELL Binance 24 Aug 2025
174,130 MINA 34,843 USDT SELL Binance 13 Sep 2025
162,375 MINA 29,016 USDT SELL Binance 29 Aug 2025
154,641 MINA 26,908 USDT BUY Binance 26 Aug 2025
150,389 MINA 27,371 USDT BUY Binance 17 Sep 2025
148,588 MINA 28,143 USDT SELL Binance 07 Aug 2025
140,861 MINA 25,355 USDT SELL Binance 05 Sep 2025
137,075 MINA 24,674 USDT SELL Binance 05 Sep 2025
131,958 MINA 25,204 USDT BUY Binance 14 Aug 2025
131,481 MINA 27,401 USDT SELL Binance 13 Aug 2025
129,681 MINA 24,808 USDT BUY Binance 22 Aug 2025
121,596 MINA 1,004,385 TRY BUY Binance 11 Aug 2025
119,875 MINA 23,915 USDT BUY Binance 12 Aug 2025
118,956 MINA 21,686 USDT BUY Binance 17 Sep 2025
110,445 MINA 20,554 USDT SELL Binance 23 Aug 2025
108,000 MINA 19,872 USDT BUY OKX 18 Aug 2025
106,464 MINA 22,038 USDT BUY Binance 14 Aug 2025
103,171 MINA 18,880 USDT BUY Binance 17 Sep 2025
102,804 MINA 18,556 USDT SELL Binance 19 Aug 2025
101,194 MINA 20,036 USDT SELL Binance 17 Aug 2025
99,916 MINA 18,574 USDT SELL Binance 23 Aug 2025
99,228 MINA 17,792 USDT BUY Binance 03 Sep 2025
97,395 MINA 18,018 USDT SELL Binance 18 Aug 2025
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,800 MINA 6,793.86 USDT BUY OKX 09 Aug 2025
35,080 MINA 9,296,083 KRW SELL Bithumb 15 Aug 2025
35,640 MINA 6,557.76 USDT BUY OKX 18 Aug 2025
35,841 MINA 6,376.11 USDT SELL OKX 20 Aug 2025
36,089 MINA 6,965.17 USDT BUY OKX 22 Aug 2025
36,990 MINA 7,431.37 USDT SELL OKX 09 Aug 2025
37,509 MINA 7,543.08 USDT BUY OKX 09 Aug 2025
38,010 MINA 7,031.91 USDT BUY OKX 08 Sep 2025
39,053 MINA 10,427,050 KRW SELL Bithumb 14 Sep 2025
39,389 MINA 7,306.72 USDT BUY OKX 21 Aug 2025
40,500 MINA 7,371.00 USDT SELL OKX 27 Aug 2025
40,928 MINA 7,858.20 USD SELL Coinbase Advanced 10 Sep 2025
42,254 MINA 333,805 TRY BUY Binance 10 Sep 2025
97,282 MINA 17,764 USDT BUY Binance 20 Aug 2025
97,383 MINA 17,646 USDT BUY OKX 17 Sep 2025
97,395 MINA 18,018 USDT SELL Binance 18 Aug 2025
99,228 MINA 17,792 USDT BUY Binance 03 Sep 2025
99,916 MINA 18,574 USDT SELL Binance 23 Aug 2025
101,194 MINA 20,036 USDT SELL Binance 17 Aug 2025
102,804 MINA 18,556 USDT SELL Binance 19 Aug 2025
103,171 MINA 18,880 USDT BUY Binance 17 Sep 2025
106,464 MINA 22,038 USDT BUY Binance 14 Aug 2025
108,000 MINA 19,872 USDT BUY OKX 18 Aug 2025
110,445 MINA 20,554 USDT SELL Binance 23 Aug 2025
46,797 MINA 8,648.00 USDT SELL OKX 18 Aug 2025
46,818 MINA 8,801.84 USD SELL Coinbase Advanced 24 Aug 2025
46,957 MINA 8,931.22 USDT SELL OKX 07 Aug 2025
47,273 MINA 8,698.21 USD BUY Coinbase Advanced 07 Aug 2025
47,609 MINA 9,040.94 USDT SELL OKX 24 Aug 2025
48,024 MINA 9,302.33 USDT BUY OKX 22 Aug 2025