MINA-USDT (Binance) - Price, Live Order Book

0.05410000
24h Change --
Volume 514,499
24h Low 0.05310000
24h High 0.05820000
24h Buy Worth --
24h Sell Worth --
Market Buy 40.65%
Market Sell 41.21%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 6.68400
Down from ATH 99.19 %
1 Hour Change -0.37 %
7 Days Change -8.49 %
30 Days Change -11.93 %

Mina - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:00
BUY  35.4K (13%)76.6K (28%)137.7K (79%)299K (66%)78.7K (41%)254.3K (67%)278.4K (44%)387.8K (54%)502.3K (46%)50.4K (70%)98.1K (32%)38.2K (45%)59.2K (50%)74.8K (30%)179.8K (51%)84.9K (50%)35.9K (22%)308.9K (63%)46.7K (14%)178K (52%)470.7K (54%)404.3K (56%)146.4K (64%)214.1K (51%)
SELL  240.3K (87%)192.3K (72%)36.2K (21%)153.3K (34%)114.1K (59%)126.9K (33%)348.1K (56%)335K (46%)600.7K (54%)21.2K (30%)208.5K (68%)47K (55%)58.5K (50%)176.5K (70%)172.4K (49%)85.4K (50%)128.4K (78%)181.6K (37%)276.1K (86%)167K (48%)396.3K (46%)321.2K (44%)81K (36%)203.9K (49%)
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  2.2M (48%)3.4M (52%)2.6M (53%)980.8K (41%)2.5M (46%)5.1M (51%)4.2M (55%)5.1M (58%)1.9M (45%)2.2M (55%)3.5M (41%)3.5M (55%)3.7M (44%)5.2M (51%)4M (51%)6.3M (52%)5.1M (42%)4.7M (48%)16.2M (51%)4.9M (42%)5.4M (43%)4.9M (46%)5.9M (43%)7.7M (52%)21.9M (52%)3.4M (47%)2.8M (39%)1.7M (46%)3.1M (47%)4.3M (51%)
SELL  2.4M (52%)3.2M (48%)2.3M (47%)1.4M (59%)3M (54%)4.8M (49%)3.4M (45%)3.8M (42%)2.3M (55%)1.8M (45%)5M (59%)2.9M (45%)4.7M (56%)5M (49%)3.9M (49%)5.8M (48%)6.9M (58%)5.2M (52%)15.2M (49%)6.8M (58%)7.2M (57%)5.9M (54%)8M (57%)7M (48%)19.8M (48%)3.8M (53%)4.3M (61%)2M (54%)3.5M (53%)4.2M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,639 MINA 89,928 USDT BUY Binance 26 Apr 2026
916,022 MINA 58,259 USDT SELL Binance 06 Feb 2026
807,669 MINA 73,175 USDT BUY Binance 14 Jan 2026
681,412 MINA 64,939 USDT SELL Binance 11 Dec 2025
672,175 MINA 57,094,540 KRW SELL Bithumb 12 Apr 2026
659,414 MINA 58,028 USDT SELL Binance 15 Dec 2025
637,509 MINA 37,103 USDT SELL Binance 24 Feb 2026
624,001 MINA 109,574 USDT BUY Binance 07 Nov 2025
591,478 MINA 40,635 USDT SELL Binance 02 Feb 2026
554,913 MINA 47,445 USDT BUY Binance 28 Jan 2026
550,273 MINA 31,696 USD SELL Coinbase Advanced 02 Apr 2026
535,174 MINA 32,485 USDT SELL Binance 18 Apr 2026
535,025 MINA 30,710 USDT BUY Binance 13 Mar 2026
529,268 MINA 28,475 USDT SELL Binance 09 Mar 2026
524,808 MINA 65,391 USDT BUY Binance 16 Nov 2025
511,207 MINA 35,018 USD SELL Coinbase Advanced 01 Apr 2026
508,497 MINA 63,359 USDT BUY Binance 02 Nov 2025
490,766 MINA 43,384 USDT BUY Binance 07 Jan 2026
476,913 MINA 32,335 USDT BUY Binance 11 Feb 2026
455,544 MINA 25,829 USDT SELL Binance 18 May 2026
452,540 MINA 38,171,759 KRW SELL Bithumb 12 Apr 2026
448,267 MINA 28,241 USDT BUY Binance 10 Apr 2026
446,761 MINA 56,649 USDT BUY OKX 20 Nov 2025
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
430,788 MINA 23,952 USDT BUY Binance 06 Mar 2026
429,120 MINA 26,863 USDT SELL Binance 10 Apr 2026
422,332 MINA 26,100 USDT SELL Binance 25 Apr 2026
387,848 MINA 66,709,839 KRW SELL Bithumb 03 Nov 2025
381,316 MINA 972,356 TRY SELL Binance 12 Apr 2026
379,342 MINA 36,948 USDT BUY Binance 10 Dec 2025
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
200,000 MINA 20,980 USDT SELL Binance 10 Oct 2025
200,000 MINA 20,980 USDT SELL Binance 10 Oct 2025
200,000 MINA 20,980 USDT SELL Binance 10 Oct 2025
200,000 MINA 20,980 USDT SELL Binance 10 Oct 2025
200,200 MINA 754,755 TRY SELL Binance 21 Jan 2026
200,528 MINA 555,463 TRY SELL Binance 17 Apr 2026
200,528 MINA 555,463 TRY SELL Binance 17 Apr 2026
200,569 MINA 583,656 TRY SELL Binance 16 Feb 2026
200,601 MINA 535,605 TRY BUY Binance 14 Mar 2026
201,002 MINA 763,806 TRY SELL Binance 21 Jan 2026
201,047 MINA 510,659 TRY SELL Binance 12 Apr 2026
201,381 MINA 35,967 USDT SELL Binance 30 Aug 2025
201,841 MINA 754,885 TRY BUY Binance 20 Jan 2026
201,963 MINA 765,441 TRY SELL Binance 21 Jan 2026
202,081 MINA 798,218 TRY SELL Binance 21 Jan 2026
202,564 MINA 11,202 USDT BUY Binance 01 Apr 2026
204,335 MINA 568,052 TRY BUY Binance 18 Apr 2026
204,743 MINA 810,783 TRY SELL Binance 05 Jan 2026
204,952 MINA 13,363 USDT SELL Binance 10 Feb 2026
204,979 MINA 791,221 TRY SELL Binance 17 Jan 2026
205,300 MINA 509,145 TRY BUY Binance 06 Mar 2026
205,491 MINA 507,562 TRY SELL Binance 28 May 2026
205,497 MINA 34,318 USDT BUY Binance 05 Oct 2025
205,788 MINA 28,707 USDT BUY Binance 02 Nov 2025
207,192 MINA 756,250 TRY BUY Binance 19 Jan 2026
207,482 MINA 549,828 TRY BUY Binance 22 Feb 2026
208,225 MINA 19,990 USDT SELL Binance 10 Oct 2025
208,257 MINA 38,111 USDT BUY Binance 17 Sep 2025
208,502 MINA 13,615 USDT BUY Binance 26 Apr 2026
208,546 MINA 18,637,793 KRW SELL Bithumb 10 Apr 2026