MINA-USDT (Binance) - Price, Live Order Book

0.04480000
24h Change --
Volume 574,356
24h Low 0.04450000
24h High 0.04840000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.57%
Market Sell -45.81%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 6.68400
Down from ATH 99.33 %
1 Hour Change -0.44 %
7 Days Change 4.42 %
30 Days Change 6.15 %

Mina - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mina - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:008 Jul 11:008 Jul 10:008 Jul 09:008 Jul 08:00
BUY  73.8K (33%)481.2K (71%)616.7K (80%)680.2K (60%)191.8K (42%)346.9K (56%)609.6K (50%)919.8K (56%)456.5K (81%)209.2K (66%)103.7K (43%)47K (77%)50.6K (38%)37K (71%)14.7K (14%)77K (60%)281.1K (72%)125.8K (38%)331.2K (54%)459.5K (55%)422.1K (61%)83.6K (54%)84K (54%)383.2K (46%)
SELL  147.8K (67%)194.5K (29%)156K (20%)450.9K (40%)262.3K (58%)271.1K (44%)617.8K (50%)720.5K (44%)108.4K (19%)106.8K (34%)134.8K (57%)13.9K (23%)82.7K (62%)14.8K (29%)87.4K (86%)50.5K (40%)109.5K (28%)208.5K (62%)282.6K (46%)371.9K (45%)272.8K (39%)71.8K (46%)72.1K (46%)444.4K (54%)
Mina - 30 Days History

View 30-day buy and sell volume history of Mina asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 2026
BUY  3.9M (58%)6.3M (58%)9.5M (52%)30.5M (52%)7.9M (57%)6.8M (45%)12.3M (57%)17.9M (53%)14.1M (60%)2.8M (45%)1.4M (38%)1.5M (35%)1.8M (41%)3.4M (47%)3.8M (46%)9.2M (52%)3.7M (46%)2.7M (43%)3.1M (56%)2.6M (44%)3.3M (45%)3.8M (47%)5.3M (51%)3M (49%)7.2M (48%)3.6M (42%)3.6M (54%)4M (48%)5.5M (52%)5.6M (51%)
SELL  2.8M (42%)4.5M (42%)8.6M (48%)28.6M (48%)6M (43%)8.5M (55%)9.2M (43%)15.8M (47%)9.5M (40%)3.4M (55%)2.3M (62%)2.8M (65%)2.6M (59%)3.8M (53%)4.5M (54%)8.5M (48%)4.4M (54%)3.5M (57%)2.4M (44%)3.3M (56%)4M (55%)4.3M (53%)5.2M (49%)3.2M (51%)8M (52%)4.9M (58%)3.1M (46%)4.3M (52%)5M (48%)5.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,385,639 MINA 89,928 USDT BUY Binance 26 Apr 2026
916,022 MINA 58,259 USDT SELL Binance 06 Feb 2026
807,669 MINA 73,175 USDT BUY Binance 14 Jan 2026
740,964 MINA 31,861 USDT SELL Binance 05 Jun 2026
701,566 MINA 31,220 USDT SELL Binance 15 Jun 2026
681,412 MINA 64,939 USDT SELL Binance 11 Dec 2025
672,175 MINA 57,094,540 KRW SELL Bithumb 12 Apr 2026
659,414 MINA 58,028 USDT SELL Binance 15 Dec 2025
637,509 MINA 37,103 USDT SELL Binance 24 Feb 2026
624,001 MINA 109,574 USDT BUY Binance 07 Nov 2025
613,173 MINA 23,607 USDT BUY Binance 01 Jul 2026
591,478 MINA 40,635 USDT SELL Binance 02 Feb 2026
554,913 MINA 47,445 USDT BUY Binance 28 Jan 2026
550,273 MINA 31,696 USD SELL Coinbase Advanced 02 Apr 2026
543,812 MINA 23,330 USDT BUY Binance 11 Jun 2026
535,174 MINA 32,485 USDT SELL Binance 18 Apr 2026
535,025 MINA 30,710 USDT BUY Binance 13 Mar 2026
529,268 MINA 28,475 USDT SELL Binance 09 Mar 2026
524,808 MINA 65,391 USDT BUY Binance 16 Nov 2025
511,207 MINA 35,018 USD SELL Coinbase Advanced 01 Apr 2026
508,497 MINA 63,359 USDT BUY Binance 02 Nov 2025
490,766 MINA 43,384 USDT BUY Binance 07 Jan 2026
476,913 MINA 32,335 USDT BUY Binance 11 Feb 2026
458,836 MINA 20,326 USDT BUY Binance 03 Jul 2026
455,544 MINA 25,829 USDT SELL Binance 18 May 2026
452,540 MINA 38,171,759 KRW SELL Bithumb 12 Apr 2026
448,267 MINA 28,241 USDT BUY Binance 10 Apr 2026
446,761 MINA 56,649 USDT BUY OKX 20 Nov 2025
441,139 MINA 82,934 USDT BUY Binance 08 Sep 2025
430,788 MINA 23,952 USDT BUY Binance 06 Mar 2026
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
204,952 MINA 13,363 USDT SELL Binance 10 Feb 2026
204,979 MINA 791,221 TRY SELL Binance 17 Jan 2026
205,300 MINA 509,145 TRY BUY Binance 06 Mar 2026
205,491 MINA 507,562 TRY SELL Binance 28 May 2026
205,497 MINA 34,318 USDT BUY Binance 05 Oct 2025
205,788 MINA 28,707 USDT BUY Binance 02 Nov 2025
207,192 MINA 756,250 TRY BUY Binance 19 Jan 2026
207,482 MINA 549,828 TRY BUY Binance 22 Feb 2026
208,225 MINA 19,990 USDT SELL Binance 10 Oct 2025
208,257 MINA 38,111 USDT BUY Binance 17 Sep 2025
208,502 MINA 13,615 USDT BUY Binance 26 Apr 2026
208,546 MINA 18,637,793 KRW SELL Bithumb 10 Apr 2026
208,741 MINA 11,752 USDT SELL Binance 04 Apr 2026
208,853 MINA 538,842 TRY BUY Binance 13 Mar 2026
209,674 MINA 838,696 TRY BUY Binance 12 Dec 2025
210,321 MINA 534,215 TRY SELL Binance 23 May 2026
210,525 MINA 795,783 TRY SELL Binance 16 Jan 2026
211,163 MINA 18,423,962 KRW BUY Bithumb 10 Apr 2026
212,158 MINA 547,368 TRY BUY Binance 25 Mar 2026
212,871 MINA 13,155 USDT SELL Binance 25 Apr 2026
213,356 MINA 586,730 TRY BUY Binance 24 Apr 2026
213,908 MINA 558,300 TRY SELL Binance 19 May 2026
214,748 MINA 32,856 USDT BUY Binance 02 Nov 2025
214,748 MINA 32,856 USDT BUY Binance 02 Nov 2025
214,748 MINA 32,856 USDT BUY Binance 02 Nov 2025
214,748 MINA 32,856 USDT BUY Binance 02 Nov 2025
215,731 MINA 16,180 USD BUY Coinbase Advanced 01 Apr 2026
216,029 MINA 20,548,656 KRW SELL Bithumb 27 Apr 2026
217,157 MINA 469,059 TRY SELL Binance 04 Jul 2026
217,712 MINA 27,213,967 KRW SELL Bithumb 27 Jan 2026