MINA-USDT - Price

0.16560000
24h Change --
Volume 740,195
24h Low 0.16480000
24h High 0.16910000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.10%
Market Sell -58.24%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 6.68400
Down from ATH 97.52 %
1 Hour Change -0.12 %
7 Days Change -3.72 %
30 Days Change -13.39 %

MINAUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY 2K (60%)181.1K (58%)161.7K (39%)42.8K (51%)106.3K (67%)108K (69%)118.2K (61%)74K (57%)50.7K (62%)115.6K (36%)127.3K (69%)66.8K (32%)34.1K (43%)169.6K (58%)108.7K (55%)83.1K (61%)64.9K (50%)121.8K (37%)56.2K (40%)31.9K (44%)66K (54%)58.7K (51%)126.4K (62%)148.7K (55%)
SELL 1.3K (40%)133K (42%)254.9K (61%)41K (49%)53.2K (33%)48.3K (31%)76.4K (39%)55.2K (43%)31.1K (38%)205.8K (64%)56.9K (31%)139K (68%)45.8K (57%)123.3K (42%)90.4K (45%)52.6K (39%)65.5K (50%)211K (63%)83.7K (60%)39.8K (56%)56.7K (46%)56.8K (49%)78.8K (38%)121.2K (45%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 1.7M (50%)4.4M (46%)5.7M (50%)4.8M (53%)4M (52%)4.3M (44%)4.1M (54%)3.3M (51%)5.3M (49%)8.4M (51%)6.5M (52%)6.5M (51%)6.7M (48%)10.5M (49%)5.8M (46%)6.9M (47%)3.5M (51%)5.1M (49%)7M (45%)4.6M (49%)4.5M (51%)4.9M (51%)11.9M (49%)6.5M (45%)10.6M (52%)8.6M (52%)4.4M (42%)2.1M (46%)1.7M (48%)6M (56%)
SELL 1.7M (50%)5.2M (54%)5.7M (50%)4.2M (47%)3.8M (48%)5.4M (56%)3.6M (46%)3.2M (49%)5.4M (51%)8.2M (49%)6.1M (48%)6.2M (49%)7.2M (52%)10.9M (51%)6.8M (54%)7.9M (53%)3.4M (49%)5.2M (51%)8.4M (55%)4.8M (51%)4.3M (49%)4.7M (49%)12.4M (51%)8.1M (55%)9.8M (48%)7.9M (48%)6.1M (58%)2.4M (54%)1.8M (52%)4.8M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MINA-USDT - Volume & Volatility

MINA-USDT - Net Volume

MINA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
340,606 MINA 63,353 USDT SELL Binance 14 Jun 2025
113,064 MINA 18,769 USD SELL Coinbase Pro 20 Jun 2025
113,043 MINA 19,353 USDT SELL Binance 30 Jun 2025
95,123 MINA 16,218 USDT BUY Binance 30 Jun 2025
93,948 MINA 16,713 USDT SELL Binance 02 Jul 2025
55,702 MINA 9,357.91 USD SELL Coinbase Pro 20 Jun 2025
54,363 MINA 9,078.56 USD SELL Coinbase Pro 20 Jun 2025
53,177 MINA 9,146.49 USD SELL Coinbase Pro 25 Jun 2025
52,519 MINA 9,400.89 USD SELL Coinbase Pro 13 Jun 2025
45,754 MINA 8,647.44 USD BUY Coinbase Pro 16 Jun 2025
35,362 MINA 5,940.80 USD SELL Coinbase Pro 20 Jun 2025
34,642 MINA 6,547.32 USD BUY Coinbase Pro 16 Jun 2025
34,568 MINA 5,772.77 USD SELL Coinbase Pro 20 Jun 2025
34,193 MINA 6,120.48 USD SELL Coinbase Pro 17 Jun 2025
33,778 MINA 6,282.79 USD BUY Coinbase Pro 16 Jun 2025
33,455 MINA 6,389.86 USD BUY Coinbase Pro 16 Jun 2025
33,261 MINA 5,820.59 USD BUY Coinbase Pro 17 Jun 2025
33,054 MINA 5,685.33 USD BUY Coinbase Pro 21 Jun 2025
32,569 MINA 6,188.15 USD BUY Coinbase Pro 16 Jun 2025
30,972 MINA 5,482.04 USD SELL Coinbase Pro 13 Jun 2025
30,415 MINA 5,474.65 USD SELL Coinbase Pro 13 Jun 2025
30,083 MINA 5,565.41 USD BUY Coinbase Pro 16 Jun 2025
21,064 MINA 4,549.73 USD BUY Coinbase Pro 11 Jun 2025
12,200 MINA 2,647.40 USD SELL Coinbase Pro 11 Jun 2025
MINA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,569 MINA 6,188.15 USD BUY Coinbase Pro 16 Jun 2025
33,054 MINA 5,685.33 USD BUY Coinbase Pro 21 Jun 2025
33,261 MINA 5,820.59 USD BUY Coinbase Pro 17 Jun 2025
33,455 MINA 6,389.86 USD BUY Coinbase Pro 16 Jun 2025
33,778 MINA 6,282.79 USD BUY Coinbase Pro 16 Jun 2025
34,193 MINA 6,120.48 USD SELL Coinbase Pro 17 Jun 2025
34,568 MINA 5,772.77 USD SELL Coinbase Pro 20 Jun 2025
34,642 MINA 6,547.32 USD BUY Coinbase Pro 16 Jun 2025
35,362 MINA 5,940.80 USD SELL Coinbase Pro 20 Jun 2025
30,083 MINA 5,565.41 USD BUY Coinbase Pro 16 Jun 2025
30,083 MINA 5,565.41 USD BUY Coinbase Pro 16 Jun 2025
30,415 MINA 5,474.65 USD SELL Coinbase Pro 13 Jun 2025
30,972 MINA 5,482.04 USD SELL Coinbase Pro 13 Jun 2025
52,519 MINA 9,400.89 USD SELL Coinbase Pro 13 Jun 2025
53,177 MINA 9,146.49 USD SELL Coinbase Pro 25 Jun 2025
54,363 MINA 9,078.56 USD SELL Coinbase Pro 20 Jun 2025
55,702 MINA 9,357.91 USD SELL Coinbase Pro 20 Jun 2025