MITO-USDT (Binance) - Price, Live Order Book

0.03632000
24h Change --
Volume 182,861
24h Low 0.03476000
24h High 0.03638000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.60%
Market Sell -9.19%
Total Supply 1B
Circulating Supply 181.2M
All Time High 0.44620000
Down from ATH 91.86 %
1 Hour Change -0.03 %
7 Days Change -7.54 %
30 Days Change -5.00 %

Mitosis - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mitosis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  28.1K (47%)78K (46%)129.2K (53%)124.9K (72%)91.9K (39%)129.3K (66%)68.4K (45%)59.8K (37%)49K (49%)47.2K (51%)60.4K (49%)72.7K (62%)55.5K (42%)51.8K (46%)90.3K (35%)83.6K (49%)339.9K (66%)63.2K (56%)113.5K (62%)111.8K (27%)84K (40%)309.5K (70%)93.6K (50%)186.7K (37%)
SELL  32.1K (53%)90.6K (54%)116.9K (47%)49K (28%)141.3K (61%)67.1K (34%)85.1K (55%)102.7K (63%)51.1K (51%)45.2K (49%)63.4K (51%)45K (38%)76.3K (58%)61.6K (54%)168.3K (65%)88.7K (51%)178.2K (34%)49.3K (44%)68.1K (38%)302.6K (73%)128.4K (60%)131K (30%)91.7K (50%)322.2K (63%)
Mitosis - 30 Days History

View 30-day buy and sell volume history of Mitosis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  759.1K (51%)2.7M (49%)3M (47%)3.3M (47%)2.3M (45%)2.1M (46%)1.6M (44%)2.1M (48%)3.2M (51%)2.4M (45%)1.4M (39%)1.5M (40%)2.9M (50%)16.9M (51%)8.2M (55%)3M (51%)2.6M (47%)3.3M (44%)10.1M (49%)4.2M (38%)12.1M (48%)24.8M (51%)14M (51%)3.8M (45%)11.9M (49%)9.5M (54%)12.5M (49%)5.3M (54%)3.8M (51%)2.1M (52%)
SELL  736.4K (49%)2.8M (51%)3.4M (53%)3.7M (53%)2.8M (55%)2.4M (54%)2M (56%)2.4M (52%)3M (49%)2.9M (55%)2.2M (61%)2.3M (60%)2.9M (50%)16.1M (49%)6.8M (45%)2.9M (49%)2.9M (53%)4.3M (56%)10.3M (51%)6.8M (62%)13M (52%)23.6M (49%)13.4M (49%)4.6M (55%)12.6M (51%)8.1M (46%)13.2M (51%)4.6M (46%)3.7M (49%)1.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MITO-USDT - Volume & Volatility

MITO-USDT - Net Volume

MITO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
694,480 MITO 137,507 USDT SELL Binance 04 Sep 2025
546,388 MITO 93,979 USDT BUY Binance 04 Sep 2025
526,685 MITO 92,170 USDT SELL Binance 04 Sep 2025
525,855 MITO 50,256 USDT BUY Binance 29 Nov 2025
490,218 MITO 69,611 USDT SELL Binance 18 Oct 2025
348,421 MITO 16,550 USDT BUY Binance 01 Feb 2026
293,743 MITO 63,155 USDT SELL Binance 08 Sep 2025
278,250 MITO 33,947 USDT BUY Binance 06 Nov 2025
275,928 MITO 75,052 USDT BUY Binance 21 Sep 2025
268,183 MITO 65,973 USDC SELL Binance 09 Sep 2025
259,401 MITO 56,809 USDT BUY Binance 08 Sep 2025
256,166 MITO 894,020 TRY BUY Binance 07 Nov 2025
239,361 MITO 18,191 USDT BUY Binance 17 Jan 2026
233,452 MITO 871,710 TRY SELL Binance 06 Nov 2025
231,065 MITO 38,773 USDT BUY Binance 05 Oct 2025
224,012 MITO 28,002 USDT SELL Binance 19 Oct 2025
221,876 MITO 30,952 USDT SELL Binance 18 Oct 2025
218,329 MITO 29,210 USDT BUY Binance 18 Oct 2025
216,947 MITO 29,288 USDT BUY Binance 05 Nov 2025
214,748 MITO 15,039 USDT BUY Binance 05 Jan 2026
210,694 MITO 52,041 USDT BUY Binance 06 Sep 2025
208,302 MITO 40,619 USDT BUY Binance 05 Sep 2025
206,619 MITO 13,843 USDT BUY Binance 19 Jan 2026
204,832 MITO 18,025 USDT BUY Binance 06 Nov 2025
199,172 MITO 13,291 USDT BUY Binance 26 Dec 2025
198,505 MITO 34,143 USDT BUY Binance 04 Sep 2025
198,347 MITO 50,182 USDT BUY Binance 21 Sep 2025
190,388 MITO 16,735 USDT SELL Binance 07 Nov 2025
188,296 MITO 17,888 USDT BUY Binance 05 Nov 2025
186,176 MITO 12,716 USDT BUY Binance 02 Jan 2026
MITO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
91,265 MITO 640,863 TRY BUY Binance 29 Sep 2025
93,989 MITO 26.1901 BNB SELL Binance 10 Sep 2025
97,773 MITO 10,151 USDC SELL Binance 28 Nov 2025
99,096 MITO 509,352 TRY BUY Binance 25 Oct 2025
99,273 MITO 501,627 TRY BUY Binance 25 Oct 2025
102,907 MITO 9,913.00 USDC SELL Binance 24 Nov 2025
104,797 MITO 381,356 TRY SELL Binance 06 Nov 2025
108,648 MITO 387,874 TRY SELL Binance 06 Nov 2025
108,689 MITO 19,825 USDC BUY Binance 04 Sep 2025
111,935 MITO 396,027 TRY SELL Binance 07 Nov 2025
112,242 MITO 14,049 USDT SELL Binance 05 Nov 2025
112,569 MITO 409,637 TRY SELL Binance 06 Nov 2025
114,429 MITO 20,654 USDC BUY Binance 05 Sep 2025
115,862 MITO 551,272 TRY BUY Binance 22 Oct 2025
119,289 MITO 453,296 TRY BUY Binance 09 Nov 2025
119,833 MITO 28,999 USDT SELL Binance 22 Sep 2025
122,204 MITO 457,044 TRY BUY Binance 12 Nov 2025
123,651 MITO 21,775 USDC BUY Binance 04 Sep 2025
124,338 MITO 34,006 USDT SELL Binance 21 Sep 2025
124,550 MITO 31,424 USDT BUY Binance 21 Sep 2025
128,923 MITO 454,454 TRY SELL Binance 07 Nov 2025
129,677 MITO 471,376 TRY SELL Binance 06 Nov 2025
132,029 MITO 33,350 USDT SELL Binance 21 Sep 2025
134,816 MITO 471,857 TRY SELL Binance 06 Nov 2025
141,858 MITO 29,960 USDT BUY Binance 06 Sep 2025
142,124 MITO 24,943 USDC BUY Binance 04 Sep 2025
142,426 MITO 518,289 TRY SELL Binance 06 Nov 2025
143,589 MITO 25,272 USDC SELL Binance 04 Sep 2025
143,891 MITO 30,562 USDT SELL Binance 22 Sep 2025
144,196 MITO 11,498 USDT SELL Binance 26 Dec 2025