MORPHO-USDC (Binance) - Price, Live Order Book

2.21700
24h Change --
Volume 2,054,057
24h Low 1.98500
24h High 2.35100
24h Buy Worth --
24h Sell Worth --
Market Buy 630.03%
Market Sell 605.68%
Total Supply 1B
Circulating Supply 404.9M
All Time High 2.35100
Down from ATH 5.70 %
1 Hour Change 0.45 %
7 Days Change 13.60 %
30 Days Change 49.16 %

Morpho - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Morpho - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:005 May 04:005 May 03:005 May 02:005 May 01:005 May 00:004 May 23:004 May 22:004 May 21:004 May 20:004 May 19:00
BUY  9.9K (56%)25.9K (59%)33.3K (57%)55.1K (51%)141.2K (59%)50K (54%)33.6K (60%)50.5K (78%)8.9K (71%)7.1K (37%)7.7K (40%)13.6K (64%)7.2K (55%)11.7K (62%)12.6K (36%)48.6K (88%)3.5K (45%)6.8K (50%)1.7K (44%)1.4K (42%)1.5K (72%)2.7K (55%)219 (21%)1.2K (40%)
SELL  7.8K (44%)17.6K (41%)25.2K (43%)53.8K (49%)97K (41%)41.9K (46%)22.2K (40%)14.5K (22%)3.6K (29%)12.2K (63%)11.7K (60%)7.7K (36%)5.9K (45%)7.2K (38%)22.3K (64%)6.5K (12%)4.4K (55%)6.8K (50%)2.2K (56%)2K (58%)581 (28%)2.2K (45%)827 (79%)1.8K (60%)
Morpho - 30 Days History

View 30-day buy and sell volume history of Morpho asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 2026
BUY  529.9K (59%)91.4K (58%)16.8K (42%)62.6K (63%)144.3K (80%)120.1K (62%)88.4K (55%)31.3K (50%)56K (46%)84.7K (50%)38.9K (45%)61.5K (50%)77.2K (51%)128.9K (61%)137.2K (53%)86.2K (49%)230.2K (59%)70.3K (50%)172K (48%)168.6K (51%)87.5K (44%)118.8K (63%)89.7K (55%)71.6K (55%)85.3K (55%)136.8K (52%)137.4K (52%)106.2K (55%)175K (53%)125.2K (51%)
SELL  371.5K (41%)66.3K (42%)23.7K (58%)37.4K (37%)36.4K (20%)72.5K (38%)72K (45%)31.4K (50%)65.1K (54%)83.2K (50%)48.5K (55%)60.3K (50%)73K (49%)82K (39%)121.1K (47%)91.3K (51%)159.6K (41%)70.3K (50%)189K (52%)162K (49%)109.9K (56%)71.1K (37%)72.7K (45%)59.1K (45%)70.9K (45%)127.7K (48%)127K (48%)88.3K (45%)157.2K (47%)119.6K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MORPHO-USDC - Volume & Volatility

MORPHO-USDC - Net Volume

MORPHO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
91,079 MORPHO 170,317 USDT BUY Binance 08 Mar 2026
80,204 MORPHO 102,822 USDT SELL Binance 10 Dec 2025
76,641 MORPHO 87,677 USDT SELL Binance 25 Dec 2025
72,032 MORPHO 101,132 USDT SELL Binance 16 Feb 2026
70,881 MORPHO 140,485 USDT BUY Binance 21 Oct 2025
70,779 MORPHO 147,927 USDT BUY Binance 20 Oct 2025
69,327 MORPHO 135,119 USDT BUY Binance 20 Oct 2025
68,604 MORPHO 85,618 USDT BUY Binance 06 Dec 2025
68,150 MORPHO 113,408 USDT SELL Bybit Spot 27 Sep 2025
68,009 MORPHO 124,525 USDT BUY Binance 25 Feb 2026
67,766 MORPHO 140,613 USDT SELL Binance 20 Oct 2025
67,643 MORPHO 140,833 USDT BUY Binance 20 Oct 2025
65,567 MORPHO 138,674 USDT SELL Binance 20 Oct 2025
65,224 MORPHO 125,360 USDT BUY Binance 20 Oct 2025
65,015 MORPHO 74,312 USDT SELL Binance 25 Dec 2025
64,045 MORPHO 98,008 USDT SELL Bybit Spot 11 Oct 2025
63,894 MORPHO 81,465 USDT BUY Binance 10 Dec 2025
62,772 MORPHO 121,400 USDT SELL Binance 20 Oct 2025
62,323 MORPHO 98,283 USDT SELL Bybit Spot 20 Feb 2026
61,579 MORPHO 120,080 USDT BUY Binance 20 Oct 2025
61,377 MORPHO 70,523 USDT SELL Binance 25 Dec 2025
61,138 MORPHO 128,633 USDT SELL Binance 20 Oct 2025
60,946 MORPHO 124,696 USDT SELL Binance 20 Oct 2025
60,594 MORPHO 125,370 USDT SELL Binance 20 Oct 2025
60,078 MORPHO 117,273 USDT BUY Binance 20 Oct 2025
58,989 MORPHO 120,692 USDT SELL Binance 20 Oct 2025
58,831 MORPHO 111,191 USDT SELL Binance 25 Feb 2026
58,779 MORPHO 121,673 USDT BUY Binance 20 Oct 2025
58,745 MORPHO 119,018 USDT SELL Binance 20 Oct 2025
58,729 MORPHO 117,569 USDT BUY Bybit Spot 03 Oct 2025
MORPHO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected