MSTRB-USDT (Binance) - Price, Live Order Book

101.840
24h Change --
Volume 2,949,990
24h Low 94.9200
24h High 108.470
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 38.4K
Circulating Supply 38.4K
All Time High 109.760
Down from ATH 6.16 %
1 Hour Change -0.03 %
7 Days Change 8.54 %
30 Days Change 0.00 %

Strategy Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Strategy Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Jul 17:006 Jul 16:006 Jul 15:006 Jul 14:006 Jul 13:006 Jul 12:006 Jul 11:006 Jul 10:006 Jul 09:006 Jul 08:006 Jul 07:006 Jul 06:006 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:00
BUY  1.1K (52%)510 (24%)1.3K (53%)677 (44%)2.1K (49%)2.5K (64%)1K (59%)57 (32%)397 (76%)320 (26%)258 (74%)204 (46%)264 (63%)246 (36%)906 (57%)238 (33%)27 (27%)1.5K (83%)46 (52%)267 (24%)94 (41%)11 (24%)65 (13%)229 (81%)
SELL  1K (48%)1.5K (76%)1.1K (47%)853 (56%)2.2K (51%)1.4K (36%)752 (41%)123 (68%)124 (24%)895 (74%)89 (26%)244 (54%)155 (37%)447 (64%)688 (43%)477 (67%)76 (73%)313 (17%)42 (48%)837 (76%)135 (59%)37 (76%)420 (87%)53 (19%)
Strategy Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of Strategy Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 2026
BUY  13.9K (52%)1.9K (38%)1.2K (42%)4K (51%)7K (59%)3.7K (55%)2.8K (55%)4.9K (41%)539 (46%)000000000000000000000000000000000000000000
SELL  12.6K (48%)3.2K (62%)1.7K (58%)3.9K (49%)4.9K (41%)3K (45%)2.3K (45%)7K (59%)621 (54%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MSTRB-USDT - Volume & Volatility

MSTRB-USDT - Net Volume

MSTRB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
132.487 MSTRB 10,898 USDT SELL Binance 29 Jun 2026
130.000 MSTRB 13,469 USDT SELL Binance 03 Jul 2026
MSTRB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected