MUB-USDT (Binance) - Price, Live Order Book

850.620
24h Change --
Volume 714,325
24h Low 837.760
24h High 852.970
24h Buy Worth --
24h Sell Worth --
Market Buy -95.43%
Market Sell -96.11%
Total Supply 95.3K
Circulating Supply 95.3K
All Time High 1,256.52
Down from ATH 32.30 %
1 Hour Change -0.29 %
7 Days Change -11.91 %
30 Days Change -24.88 %

Micron Technology Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Micron Technology Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 09:0019 Jul 08:0019 Jul 07:0019 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:00
BUY  5 (15%)49 (54%)20 (44%)12 (55%)4 (30%)19 (62%)5 (44%)70 (81%)17 (71%)17 (22%)10 (62%)25 (66%)15 (50%)16 (78%)7 (62%)28 (73%)10 (56%)14 (36%)10 (31%)20 (60%)16 (44%)10 (40%)4 (16%)8 (40%)
SELL  28 (85%)41 (46%)26 (56%)10 (45%)11 (70%)11 (38%)6 (56%)16 (19%)7 (29%)62 (78%)6 (38%)12 (34%)15 (50%)4 (22%)4 (38%)10 (27%)8 (44%)26 (64%)24 (69%)13 (40%)21 (56%)15 (60%)21 (84%)12 (60%)
Micron Technology Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of Micron Technology Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  222 (50%)452 (50%)15.7K (60%)5.3K (50%)24.6K (49%)14.4K (49%)16.8K (34%)3.9K (42%)1.4K (37%)4.6K (46%)4.6K (49%)13K (63%)21.7K (62%)11.2K (58%)1.4K (53%)697 (47%)2.8K (46%)5.8K (52%)3.1K (55%)1.7K (50%)4.6K (51%)304 (49%)455 (40%)3K (50%)3.8K (52%)2.6K (51%)2.7K (53%)922 (51%)213 (45%)297 (43%)
SELL  223 (50%)456 (50%)10.2K (40%)5.3K (50%)25.8K (51%)15.2K (51%)32.9K (66%)5.4K (58%)2.4K (63%)5.5K (54%)4.8K (51%)7.7K (37%)13.4K (38%)8K (42%)1.2K (47%)771 (53%)3.2K (54%)5.2K (48%)2.5K (45%)1.7K (50%)4.4K (49%)320 (51%)685 (60%)3K (50%)3.6K (48%)2.5K (49%)2.4K (47%)893 (49%)259 (55%)397 (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUB-USDT - Volume & Volatility

MUB-USDT - Net Volume & CVD (Cumulative Volume Delta)

MUB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
125.234 MUB 131,496 USDT SELL Binance 29 Jun 2026
111.498 MUB 117,325 USDT SELL Binance 29 Jun 2026
109.954 MUB 116,437 USDT SELL Binance 29 Jun 2026
106.333 MUB 111,650 USDT SELL Binance 29 Jun 2026
106.124 MUB 111,430 USDT SELL Binance 29 Jun 2026
93.2870 MUB 98,511 USDT SELL Binance 02 Jul 2026
77.8360 MUB 82,947 USDT SELL Binance 29 Jun 2026
73.4290 MUB 80,819 USDT BUY Binance 01 Jul 2026
69.9820 MUB 73,481 USDT SELL Binance 29 Jun 2026
64.7250 MUB 69,335 USDT SELL Binance 01 Jul 2026
52.4900 MUB 54,576 USDT BUY Binance 05 Jul 2026
51.9250 MUB 56,017 USDT SELL Binance 29 Jun 2026
51.6850 MUB 53,634 USDT BUY Binance 05 Jul 2026
48.7680 MUB 51,206 USDT SELL Binance 29 Jun 2026
47.6310 MUB 49,427 USDT BUY Binance 05 Jul 2026
46.6200 MUB 49,455 USDT BUY Binance 01 Jul 2026
43.2310 MUB 45,022 USDT SELL Binance 29 Jun 2026
41.5160 MUB 43,337 USDT BUY Binance 05 Jul 2026
39.1530 MUB 46,705 USDT SELL Binance 24 Jun 2026
37.8070 MUB 40,000 USDT SELL Binance 01 Jul 2026
36.2890 MUB 37,731 USDT BUY Binance 06 Jul 2026
35.4260 MUB 36,980 USDT BUY Binance 05 Jul 2026
34.8800 MUB 36,553 USDT BUY Binance 05 Jul 2026
34.4390 MUB 36,701 USDT SELL Binance 29 Jun 2026
32.8690 MUB 36,029 USDT SELL Binance 29 Jun 2026
30.9470 MUB 32,138 USDT BUY Binance 05 Jul 2026
30.0000 MUB 30,438 USDT SELL Binance 06 Jul 2026
29.4910 MUB 32,647 USDT BUY Binance 19 Jun 2026
28.8470 MUB 29,692 USDT BUY Binance 29 Jun 2026
28.4610 MUB 30,082 USDT BUY Binance 29 Jun 2026
MUB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24.4780 MUB 25,195 USDT BUY Binance 29 Jun 2026
24.5470 MUB 25,945 USDT BUY Binance 29 Jun 2026
24.8710 MUB 26,013 USDT BUY Binance 05 Jul 2026
25.1280 MUB 25,864 USDT BUY Binance 29 Jun 2026
25.6230 MUB 26,011 USDT BUY Binance 06 Jul 2026
26.4190 MUB 29,589 USDT SELL Binance 29 Jun 2026
26.9120 MUB 28,037 USDT BUY Binance 06 Jul 2026
27.9870 MUB 29,857 USDT BUY Binance 29 Jun 2026
28.4610 MUB 30,082 USDT BUY Binance 29 Jun 2026
28.8470 MUB 29,692 USDT BUY Binance 29 Jun 2026
29.4910 MUB 32,647 USDT BUY Binance 19 Jun 2026
30.0000 MUB 30,438 USDT SELL Binance 06 Jul 2026
30.9470 MUB 32,138 USDT BUY Binance 05 Jul 2026
20.9150 MUB 23,655 USDT BUY Binance 29 Jun 2026
21.3300 MUB 22,397 USDT SELL Binance 29 Jun 2026
21.3860 MUB 22,455 USDT SELL Binance 29 Jun 2026
22.0000 MUB 23,276 USDT SELL Binance 29 Jun 2026
22.3380 MUB 23,455 USDT SELL Binance 29 Jun 2026
22.6530 MUB 22,925 USDT BUY Binance 06 Jul 2026
23.0220 MUB 24,057 USDT BUY Binance 29 Jun 2026
23.1270 MUB 24,283 USDT SELL Binance 29 Jun 2026
18.5390 MUB 20,012 USDT BUY Binance 29 Jun 2026
19.1470 MUB 19,987 USDT BUY Binance 05 Jul 2026
19.2150 MUB 20,058 USDT BUY Binance 05 Jul 2026
19.2610 MUB 19,987 USDT BUY Binance 05 Jul 2026
19.2990 MUB 20,027 USDT BUY Binance 05 Jul 2026
19.3090 MUB 20,052 USDT BUY Binance 05 Jul 2026
19.5160 MUB 20,492 USDT SELL Binance 29 Jun 2026