MUBARAK-TRY (Binance) - Price, Live Order Book

0.47700000
24h Change --
Volume 27,036,214
24h Low 0.47000000
24h High 0.53700000
24h Buy Worth --
24h Sell Worth --
Market Buy 44.52%
Market Sell 26.16%
Total Supply 1B
Circulating Supply 1B
All Time High 2.50000
Down from ATH 80.92 %
1 Hour Change 0.85 %
7 Days Change -4.79 %
30 Days Change -23.43 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 18:0018 Jun 17:0018 Jun 16:0018 Jun 15:0018 Jun 14:0018 Jun 13:0018 Jun 12:0018 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:00
BUY  99.8K (65%)69.7K (11%)434.9K (49%)4.3M (69%)83.6K (18%)96.4K (6%)251.2K (52%)170.9K (16%)69.2K (8%)379.3K (76%)959K (60%)770.6K (57%)359.2K (78%)904.1K (69%)1.8M (42%)176.7K (49%)155.3K (55%)92.4K (15%)41.4K (53%)358.3K (65%)1.4M (46%)8.6M (57%)6M (64%)894.1K (71%)
SELL  54.9K (35%)577.7K (89%)444.3K (51%)1.9M (31%)383.7K (82%)1.5M (94%)235.3K (48%)905K (84%)763.2K (92%)119.4K (24%)650.3K (40%)576.7K (43%)101.6K (22%)402.3K (31%)2.4M (58%)186.7K (51%)127.2K (45%)537.7K (85%)36.1K (47%)191.7K (35%)1.6M (54%)6.5M (43%)3.3M (36%)370.3K (29%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  11.2M (48%)32.6M (53%)12.8M (52%)22M (51%)22.7M (51%)10.9M (51%)19.4M (53%)15.4M (44%)11.1M (47%)26.2M (50%)24.7M (52%)8.6M (42%)16.6M (56%)13.7M (47%)19.5M (47%)12.5M (52%)14.3M (47%)19.9M (52%)22.7M (56%)36.6M (53%)27.8M (50%)17.1M (39%)37.9M (42%)121M (53%)25.6M (51%)15.8M (50%)19.1M (48%)16.1M (42%)28.8M (49%)14M (54%)
SELL  12.1M (52%)28.6M (47%)11.6M (48%)20.9M (49%)22.1M (49%)10.4M (49%)16.9M (47%)19.6M (56%)12.5M (53%)26M (50%)23.1M (48%)11.9M (58%)13.3M (44%)15.7M (53%)21.9M (53%)11.4M (48%)16M (53%)18.2M (48%)18M (44%)32.1M (47%)28.1M (50%)26.9M (61%)52M (58%)108.1M (47%)24.8M (49%)16M (50%)20.5M (52%)22.5M (58%)30.2M (51%)11.9M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-TRY - Volume & Volatility

MUBARAK-TRY - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,856,639 MUBARAK 69,150 USDT BUY Binance 31 Dec 2025
3,096,301 MUBARAK 61,926 USDT BUY Binance 16 Nov 2025
2,624,298 MUBARAK 51,226 USDT BUY Binance 17 Nov 2025
2,592,485 MUBARAK 52,861 USDT BUY Binance 17 Nov 2025
2,406,168 MUBARAK 36,935 USDT BUY Binance 14 May 2026
2,358,345 MUBARAK 37,356 USDT SELL Binance 26 Dec 2025
2,357,582 MUBARAK 32,016 USDT SELL Binance 26 Feb 2026
2,174,744 MUBARAK 55,934 USDT SELL Binance 31 Dec 2025
2,117,438 MUBARAK 1,492,794 TRY SELL Binance 21 Feb 2026
2,067,506 MUBARAK 39,448 USDT SELL Binance 31 Dec 2025
2,059,499 MUBARAK 29,245 USDT BUY Binance 04 Feb 2026
2,051,542 MUBARAK 34,445 USDT SELL Binance 04 Nov 2025
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
2,018,681 MUBARAK 37,749 USDT BUY Binance 08 Dec 2025
2,011,215 MUBARAK 29,967 USDT BUY Binance 16 Apr 2026
1,975,267 MUBARAK 29,431 USDT BUY Binance 16 Apr 2026
1,956,749 MUBARAK 35,221 USDT BUY Binance 08 Jan 2026
1,940,411 MUBARAK 1,358,288 TRY SELL Binance 20 Feb 2026
1,843,874 MUBARAK 28,396 USDT SELL Binance 16 Apr 2026
1,825,304 MUBARAK 1,350,725 TRY SELL Binance 14 Feb 2026
1,810,019 MUBARAK 30,897 USDT BUY Binance 04 Nov 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,795,417 MUBARAK 36,968 USDT BUY Binance 31 Dec 2025
1,790,845 MUBARAK 28,403 USDT SELL Binance 24 Dec 2025
1,719,333 MUBARAK 31,894 USDT SELL Binance 31 Dec 2025
1,712,146 MUBARAK 27,737 USDT BUY Binance 02 Feb 2026
1,707,333 MUBARAK 41,317 USDT SELL Binance 26 Oct 2025
1,695,242 MUBARAK 68,284 USDT BUY Binance 21 Sep 2025
1,684,501 MUBARAK 32,140 USDT SELL Binance 31 Dec 2025
1,657,272 MUBARAK 57,093 USDT BUY Binance 03 Oct 2025
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
570,084 MUBARAK 12,827 USDT BUY Binance 31 Dec 2025
581,226 MUBARAK 12,531 USDC SELL Binance 31 Dec 2025
600,517 MUBARAK 15,097 USDT BUY Binance 31 Dec 2025
609,348 MUBARAK 13,278 USDT BUY Binance 31 Dec 2025
614,680 MUBARAK 402,000 TRY SELL Binance 17 Dec 2025
620,975 MUBARAK 11,507 USDT SELL Binance 31 Dec 2025
628,169 MUBARAK 17,444 USDT SELL Binance 07 Sep 2025
630,450 MUBARAK 25,867 USDC BUY Binance 07 Oct 2025
640,230 MUBARAK 10,846 USDC BUY Binance 12 May 2026
651,026 MUBARAK 24,999 USDC SELL Binance 09 Aug 2025
652,052 MUBARAK 489,691 TRY SELL Binance 06 Dec 2025
660,860 MUBARAK 10,276 USDT BUY Binance 30 Dec 2025
663,014 MUBARAK 15,017 USDC BUY Binance 11 Oct 2025
664,921 MUBARAK 12,966 USDT BUY Binance 31 Dec 2025
677,700 MUBARAK 649,236 TRY SELL Binance 14 Jan 2026
678,118 MUBARAK 635,396 TRY SELL Binance 13 Jan 2026
681,342 MUBARAK 13,000 USDT SELL Binance 31 Dec 2025
691,897 MUBARAK 15,568 USDT BUY Binance 31 Dec 2025
695,013 MUBARAK 13,205 USDT BUY Binance 31 Dec 2025
697,131 MUBARAK 26,421 USDC SELL Binance 09 Aug 2025
698,630 MUBARAK 20,840 USDT SELL Binance 10 Sep 2025
699,857 MUBARAK 16,055 USDT BUY Binance 31 Dec 2025
703,234 MUBARAK 14,866 USDT BUY Binance 31 Dec 2025
709,433 MUBARAK 432,754 TRY BUY Binance 11 Feb 2026
714,762 MUBARAK 14,224 USDC BUY Binance 09 Nov 2025
716,079 MUBARAK 10,240 USDC SELL Binance 29 Apr 2026
718,219 MUBARAK 638,497 TRY SELL Binance 04 Jan 2026
721,120 MUBARAK 461,517 TRY SELL Binance 17 May 2026
724,254 MUBARAK 29,224 USDC BUY Binance 07 Oct 2025
724,745 MUBARAK 11,451 USDT SELL Binance 29 Dec 2025