MUBARAK-TRY (Binance) - Price, Live Order Book

0.66400000
24h Change --
Volume 31,494,732
24h Low 0.64800000
24h High 0.68200000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.71%
Market Sell -42.74%
Total Supply 1B
Circulating Supply 1B
All Time High 2.50000
Down from ATH 73.44 %
1 Hour Change 0.61 %
7 Days Change 5.06 %
30 Days Change 8.13 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:00
BUY  179.6K (61%)3.9M (75%)513.3K (67%)145.3K (31%)64.8K (34%)403.4K (50%)1.1M (90%)59.1K (87%)119.5K (18%)497.7K (51%)376.4K (48%)421.9K (37%)672.2K (52%)812.9K (53%)222.2K (43%)1.5M (61%)1.4M (46%)564.2K (26%)2.4M (46%)1.6M (54%)2.6M (62%)1.4M (70%)1.3M (55%)2.5M (49%)
SELL  117.2K (39%)1.3M (25%)257.6K (33%)320.7K (69%)127.4K (66%)404.5K (50%)128.4K (10%)9.1K (13%)532.3K (82%)482.4K (49%)415K (52%)718.1K (63%)613K (48%)711.4K (47%)292.4K (57%)1M (39%)1.6M (54%)1.5M (74%)2.8M (54%)1.3M (46%)1.6M (38%)610.5K (30%)1M (45%)2.6M (51%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  6.4M (71%)32.6M (50%)24.9M (54%)23.4M (49%)19.5M (50%)52M (53%)18.2M (50%)26.7M (53%)69.1M (51%)95.7M (53%)33.4M (54%)20.5M (45%)44.2M (49%)48.5M (48%)30.8M (48%)43.7M (48%)31.8M (46%)28.2M (47%)25.6M (49%)32.1M (43%)48.1M (47%)70M (46%)78M (47%)43.5M (47%)145.8M (50%)71.4M (47%)201.4M (51%)90M (52%)35.8M (49%)92.9M (49%)
SELL  2.6M (29%)32.5M (50%)21.3M (46%)24.1M (51%)19.8M (50%)46M (47%)18.4M (50%)23.8M (47%)67.5M (49%)84M (47%)28.1M (46%)24.8M (55%)45.5M (51%)53.3M (52%)32.8M (52%)46.9M (52%)37.8M (54%)31.7M (53%)26.7M (51%)41.9M (57%)53.2M (53%)82.3M (54%)89.5M (53%)49.1M (53%)148.4M (50%)79.4M (53%)193.9M (49%)83.8M (48%)37M (51%)98M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-TRY - Volume & Volatility

MUBARAK-TRY - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,856,639 MUBARAK 69,150 USDT BUY Binance 31 Dec 2025
3,096,301 MUBARAK 61,926 USDT BUY Binance 16 Nov 2025
2,624,298 MUBARAK 51,226 USDT BUY Binance 17 Nov 2025
2,592,485 MUBARAK 52,861 USDT BUY Binance 17 Nov 2025
2,358,345 MUBARAK 37,356 USDT SELL Binance 26 Dec 2025
2,357,582 MUBARAK 32,016 USDT SELL Binance 26 Feb 2026
2,174,744 MUBARAK 55,934 USDT SELL Binance 31 Dec 2025
2,117,438 MUBARAK 1,492,794 TRY SELL Binance 21 Feb 2026
2,067,506 MUBARAK 39,448 USDT SELL Binance 31 Dec 2025
2,059,499 MUBARAK 29,245 USDT BUY Binance 04 Feb 2026
2,051,542 MUBARAK 34,445 USDT SELL Binance 04 Nov 2025
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
2,018,681 MUBARAK 37,749 USDT BUY Binance 08 Dec 2025
1,956,749 MUBARAK 35,221 USDT BUY Binance 08 Jan 2026
1,940,411 MUBARAK 1,358,288 TRY SELL Binance 20 Feb 2026
1,825,304 MUBARAK 1,350,725 TRY SELL Binance 14 Feb 2026
1,810,019 MUBARAK 30,897 USDT BUY Binance 04 Nov 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,795,417 MUBARAK 36,968 USDT BUY Binance 31 Dec 2025
1,790,845 MUBARAK 28,403 USDT SELL Binance 24 Dec 2025
1,719,333 MUBARAK 31,894 USDT SELL Binance 31 Dec 2025
1,712,146 MUBARAK 27,737 USDT BUY Binance 02 Feb 2026
1,707,333 MUBARAK 41,317 USDT SELL Binance 26 Oct 2025
1,695,242 MUBARAK 68,284 USDT BUY Binance 21 Sep 2025
1,684,501 MUBARAK 32,140 USDT SELL Binance 31 Dec 2025
1,657,272 MUBARAK 57,093 USDT BUY Binance 03 Oct 2025
1,641,390 MUBARAK 26,426 USDT BUY Binance 21 Feb 2026
1,630,476 MUBARAK 27,327 USDT SELL Binance 03 Nov 2025
1,585,714 MUBARAK 65,966 USDT BUY Binance 08 Oct 2025
1,570,110 MUBARAK 957,767 TRY SELL Binance 11 Feb 2026
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
421,021 MUBARAK 325,028 TRY SELL Binance 07 Dec 2025
426,153 MUBARAK 301,290 TRY BUY Binance 03 Dec 2025
429,353 MUBARAK 14,512 USDC BUY Binance 05 Oct 2025
431,344 MUBARAK 16,801 USDC BUY Binance 07 Oct 2025
431,572 MUBARAK 319,363 TRY BUY Binance 30 Nov 2025
436,116 MUBARAK 288,708 TRY SELL Binance 01 Dec 2025
439,898 MUBARAK 10,118 USDT BUY Binance 31 Dec 2025
441,607 MUBARAK 10,002 USDC BUY Binance 11 Oct 2025
441,653 MUBARAK 10,003 USDC BUY Binance 11 Oct 2025
450,162 MUBARAK 11,704 USDT SELL Binance 31 Dec 2025
451,037 MUBARAK 10,148 USDT BUY Binance 31 Dec 2025
464,444 MUBARAK 305,604 TRY SELL Binance 05 Dec 2025
467,600 MUBARAK 309,551 TRY BUY Binance 01 Dec 2025
471,304 MUBARAK 337,925 TRY BUY Binance 12 Dec 2025
479,559 MUBARAK 10,478 USDC BUY Binance 10 Jan 2026
482,998 MUBARAK 20,962 USDC BUY Binance 17 Sep 2025
483,711 MUBARAK 339,081 TRY SELL Binance 03 Dec 2025
486,107 MUBARAK 11,341 USDT BUY Binance 31 Dec 2025
489,360 MUBARAK 19,085 USDC BUY Binance 07 Oct 2025
490,630 MUBARAK 11,284 USDT BUY Binance 31 Dec 2025
495,602 MUBARAK 19,115 USDC SELL Binance 07 Oct 2025
496,445 MUBARAK 12,908 USDT SELL Binance 31 Dec 2025
496,763 MUBARAK 11,873 USDT BUY Binance 31 Dec 2025
498,707 MUBARAK 10,882 USDC SELL Binance 31 Dec 2025
504,911 MUBARAK 15,854 USDC BUY Binance 10 Sep 2025
511,804 MUBARAK 10,456 USDT BUY Binance 31 Dec 2025
517,449 MUBARAK 10,866 USDT SELL Binance 31 Dec 2025
517,701 MUBARAK 20,889 USDC BUY Binance 07 Oct 2025
520,372 MUBARAK 17,589 USDC BUY Binance 05 Oct 2025
525,456 MUBARAK 10,457 USDT BUY Binance 31 Dec 2025