MUBARAK-USDC (Binance) - Price, Live Order Book

0.03750000
24h Change --
Volume 2,168,186
24h Low 0.03610000
24h High 0.04118000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 1B
All Time High 0.07200000
Down from ATH 47.88 %
1 Hour Change -0.56 %
7 Days Change 13.36 %
30 Days Change 13.33 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:0018 Sep 07:0018 Sep 06:00
BUY  409.3K (71%)2.3M (45%)757.4K (42%)531.2K (50%)367K (33%)2.6M (45%)1.2M (54%)207.5K (43%)12.9K (31%)242.7K (42%)290.4K (50%)605K (48%)484.7K (53%)473.7K (56%)527.3K (49%)970K (73%)374.8K (41%)930K (42%)1.1M (38%)2.2M (45%)4.7M (50%)3.6M (52%)771.4K (52%)486.6K (40%)
SELL  166.1K (29%)2.9M (55%)1M (58%)532.7K (50%)753.1K (67%)3.1M (55%)1M (46%)270.8K (57%)28.8K (69%)331.2K (58%)288.4K (50%)642.6K (52%)433.2K (47%)372.8K (44%)554.3K (51%)361.7K (27%)538.4K (59%)1.2M (58%)1.9M (62%)2.7M (55%)4.7M (50%)3.3M (48%)720.3K (48%)717.8K (60%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  7.1M (45%)21.1M (49%)26.9M (44%)24.8M (47%)1.3M (36%)947.9K (39%)2.5M (51%)2.5M (54%)1.3M (43%)11.2M (56%)2.5M (55%)2.7M (32%)1.5M (48%)1M (59%)1.2M (55%)1M (38%)1M (51%)2.5M (70%)3.1M (46%)417.1K (37%)931.4K (63%)3M (49%)962.5K (58%)835.7K (42%)1.8M (52%)2.9M (42%)2.1M (47%)3.9M (55%)2.3M (44%)859.3K (42%)
SELL  8.6M (55%)22M (51%)34.1M (56%)27.5M (53%)2.3M (64%)1.4M (61%)2.4M (49%)2.1M (46%)1.8M (57%)8.9M (44%)2M (45%)5.7M (68%)1.6M (52%)757.3K (41%)1M (45%)1.6M (62%)973.5K (49%)1.1M (30%)3.6M (54%)725.3K (63%)552.9K (37%)3.1M (51%)700.2K (42%)1.1M (58%)1.6M (48%)4.1M (58%)2.4M (53%)3.1M (45%)3M (56%)1.2M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-USDC - Volume & Volatility

MUBARAK-USDC - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,397,091 MUBARAK 50,519 USDT BUY Binance 16 Sep 2025
1,356,983 MUBARAK 52,922 USDT SELL Binance 17 Sep 2025
1,337,993 MUBARAK 45,866 USDT BUY Binance 22 Aug 2025
1,308,544 MUBARAK 54,998 USDT SELL Binance 17 Sep 2025
1,243,435 MUBARAK 45,211 USDT SELL Binance 17 Sep 2025
1,176,457 MUBARAK 43,235 USDT SELL Binance 17 Sep 2025
1,081,436 MUBARAK 29,415 USDT BUY Binance 05 Sep 2025
1,048,961 MUBARAK 35,623 USDT SELL Binance 18 Aug 2025
983,965 MUBARAK 32,855 USDT BUY Binance 18 Aug 2025
968,735 MUBARAK 33,102 USDT SELL Binance 22 Aug 2025
792,058 MUBARAK 24,783 USDT SELL Binance 09 Sep 2025
784,006 MUBARAK 22,109 USDT SELL Binance 02 Sep 2025
698,630 MUBARAK 20,840 USDT SELL Binance 10 Sep 2025
697,131 MUBARAK 26,421 USDC SELL Binance 09 Aug 2025
651,026 MUBARAK 24,999 USDC SELL Binance 09 Aug 2025
628,169 MUBARAK 17,444 USDT SELL Binance 07 Sep 2025
504,911 MUBARAK 15,854 USDC BUY Binance 10 Sep 2025
482,998 MUBARAK 20,962 USDC BUY Binance 17 Sep 2025
375,583 MUBARAK 11,793 USDC BUY Binance 10 Sep 2025
373,635 MUBARAK 12,517 USDC BUY Binance 14 Aug 2025
370,718 MUBARAK 13,568 USDC BUY Binance 17 Sep 2025
353,507 MUBARAK 11,842 USDC BUY Binance 14 Aug 2025
352,125 MUBARAK 14,437 USDC BUY Binance 17 Sep 2025
350,099 MUBARAK 525,849 TRY BUY Binance 11 Aug 2025
347,852 MUBARAK 11,653 USDC BUY Binance 14 Aug 2025
341,612 MUBARAK 14,484 USDC SELL Binance 17 Sep 2025
329,945 MUBARAK 12,182 USDC BUY Binance 17 Sep 2025
328,816 MUBARAK 11,969 USDC BUY Binance 16 Sep 2025
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
272,291 MUBARAK 10,012 USDC SELL Binance 16 Sep 2025
278,008 MUBARAK 11,788 USDC SELL Binance 17 Sep 2025
280,223 MUBARAK 10,172 USDC SELL Binance 17 Sep 2025
282,872 MUBARAK 10,127 USDC SELL Binance 16 Sep 2025
286,178 MUBARAK 10,237 USDC SELL Binance 16 Sep 2025
288,889 MUBARAK 12,249 USDC SELL Binance 17 Sep 2025
288,924 MUBARAK 10,835 USDC SELL Binance 17 Sep 2025
290,496 MUBARAK 10,138 USDC SELL Binance 16 Sep 2025
184,520 MUBARAK 7,307.01 USDC BUY Binance 17 Sep 2025
187,376 MUBARAK 7,944.73 USDC SELL Binance 17 Sep 2025
189,106 MUBARAK 7,206.83 USDC BUY Binance 17 Sep 2025
196,460 MUBARAK 7,465.48 USDC SELL Binance 17 Sep 2025
198,227 MUBARAK 7,027.14 USDC SELL Binance 16 Sep 2025
205,039 MUBARAK 7,873.51 USDC SELL Binance 09 Aug 2025
207,999 MUBARAK 7,752.10 USDC SELL Binance 16 Sep 2025
328,816 MUBARAK 11,969 USDC BUY Binance 16 Sep 2025
329,945 MUBARAK 12,182 USDC BUY Binance 17 Sep 2025
341,612 MUBARAK 14,484 USDC SELL Binance 17 Sep 2025
347,852 MUBARAK 11,653 USDC BUY Binance 14 Aug 2025
350,099 MUBARAK 525,849 TRY BUY Binance 11 Aug 2025
352,125 MUBARAK 14,437 USDC BUY Binance 17 Sep 2025
353,507 MUBARAK 11,842 USDC BUY Binance 14 Aug 2025