MUBARAK-USDC - Price

0.03680000
24h Change --
Volume 1,068,078
24h Low 0.03510000
24h High 0.03760000
24h Buy Worth --
24h Sell Worth --
Market Buy -5.18%
Market Sell -19.72%
Total Supply 1B
Circulating Supply 1B
All Time High 0.07200000
Down from ATH 48.61 %
1 Hour Change 1.65 %
7 Days Change 11.14 %
30 Days Change -27.79 %

MUBARAKUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jun 02:0025 Jun 01:0025 Jun 00:0024 Jun 23:0024 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:00
BUY 737K (68%)132K (50%)315.4K (58%)497.9K (54%)219.1K (33%)245.6K (47%)433.3K (64%)650.1K (63%)105.5K (17%)539K (50%)2.7M (77%)872.6K (43%)2M (57%)1.3M (45%)313.6K (57%)786.9K (86%)599.3K (51%)242.2K (18%)949.9K (68%)852.7K (53%)335.6K (41%)623.4K (53%)50K (13%)81.5K (34%)
SELL 354.7K (32%)133.7K (50%)228.4K (42%)416.6K (46%)445.5K (67%)278.6K (53%)244.1K (36%)375.4K (37%)509.2K (83%)530.5K (50%)816.5K (23%)1.1M (57%)1.5M (43%)1.6M (55%)232K (43%)132.8K (14%)566.8K (49%)1M (82%)444.8K (32%)752.3K (47%)487.3K (59%)561.7K (47%)332.4K (87%)160.4K (66%)
30 Days History
Date/Time (UTC) 25 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 2025
BUY 1.1M (68%)16.4M (55%)20.2M (53%)24.9M (49%)23.2M (52%)20.6M (50%)14.5M (54%)13.4M (48%)14.3M (50%)15M (45%)6.3M (45%)10.2M (44%)15.1M (45%)9.3M (32%)13.8M (46%)9.8M (45%)12.3M (56%)5.3M (50%)13.8M (52%)18.9M (46%)15.4M (47%)8.8M (49%)29M (47%)9.2M (52%)8.4M (52%)12.7M (44%)23.5M (50%)17M (51%)9.3M (41%)12.4M (52%)
SELL 566.7K (32%)13.3M (45%)17.7M (47%)25.8M (51%)21.2M (48%)20.5M (50%)12.4M (46%)14.4M (52%)14.3M (50%)18.5M (55%)7.6M (55%)12.8M (56%)18.5M (55%)19.5M (68%)16.1M (54%)11.9M (55%)9.7M (44%)5.2M (50%)12.5M (48%)22.3M (54%)17.4M (53%)9.2M (51%)32.6M (53%)8.4M (48%)7.8M (48%)15.9M (56%)23.8M (50%)16.1M (49%)13.3M (59%)11.5M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-USDC - Volume & Volatility

MUBARAK-USDC - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,562,390 MUBARAK 71,747 USDT BUY Binance 22 Jun 2025
2,150,488 MUBARAK 76,557 USDT SELL Binance 16 Jun 2025
2,063,278 MUBARAK 73,453 USDT SELL Binance 24 Jun 2025
1,887,992 MUBARAK 59,472 USDT SELL Binance 13 Jun 2025
1,864,736 MUBARAK 54,264 USDT BUY Binance 22 Jun 2025
1,658,778 MUBARAK 53,579 USDT BUY Binance 20 Jun 2025
1,654,181 MUBARAK 58,558 USDT SELL Binance 16 Jun 2025
1,604,661 MUBARAK 56,965 USDT SELL Binance 24 Jun 2025
1,596,692 MUBARAK 56,523 USDT SELL Binance 24 Jun 2025
1,592,878 MUBARAK 45,078 USDT SELL Binance 22 Jun 2025
1,534,812 MUBARAK 54,946 USDT BUY Binance 20 Jun 2025
1,533,007 MUBARAK 47,830 USDT SELL Binance 13 Jun 2025
1,519,039 MUBARAK 49,217 USDT SELL Binance 13 Jun 2025
1,504,935 MUBARAK 53,425 USDT SELL Binance 16 Jun 2025
1,480,060 MUBARAK 50,322 USDT SELL Binance 19 Jun 2025
1,468,710 MUBARAK 49,496 USDT SELL Binance 15 Jun 2025
1,465,705 MUBARAK 45,583 USDT SELL Binance 13 Jun 2025
1,380,416 MUBARAK 48,177 USDT BUY Binance 17 Jun 2025
1,347,082 MUBARAK 48,226 USDT BUY Binance 24 Jun 2025
1,332,465 MUBARAK 44,638 USDT SELL Binance 15 Jun 2025
1,327,636 MUBARAK 52,309 USDT SELL Binance 11 Jun 2025
1,319,262 MUBARAK 47,493 USDT BUY Binance 24 Jun 2025
1,305,413 MUBARAK 40,859 USDT SELL Binance 13 Jun 2025
1,297,277 MUBARAK 40,216 USDT BUY Binance 13 Jun 2025
1,291,445 MUBARAK 43,909 USDT BUY Binance 15 Jun 2025
1,287,223 MUBARAK 43,637 USDT BUY Binance 15 Jun 2025
1,277,126 MUBARAK 43,805 USDT SELL Binance 20 Jun 2025
1,277,064 MUBARAK 36,779 USDT BUY Binance 22 Jun 2025
1,272,838 MUBARAK 41,240 USDT BUY Binance 20 Jun 2025
1,254,114 MUBARAK 42,640 USDT BUY Binance 15 Jun 2025
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
700,556 MUBARAK 29,423 USDT SELL Binance 11 Jun 2025
713,058 MUBARAK 26,383 USDT BUY Binance 24 Jun 2025
715,505 MUBARAK 27,690 USDT BUY Binance 12 Jun 2025
736,067 MUBARAK 27,161 USDT SELL Binance 12 Jun 2025
736,801 MUBARAK 26,746 USDT BUY Binance 24 Jun 2025
745,670 MUBARAK 26,695 USDT SELL Binance 24 Jun 2025
746,091 MUBARAK 27,232 USDT BUY Binance 25 Jun 2025
750,629 MUBARAK 26,873 USDT BUY Binance 24 Jun 2025
767,153 MUBARAK 26,007 USDT SELL Binance 19 Jun 2025
771,165 MUBARAK 27,762 USDT BUY Binance 20 Jun 2025
773,196 MUBARAK 30,000 USDT BUY Binance 11 Jun 2025
776,756 MUBARAK 26,254 USDT SELL Binance 17 Jun 2025
777,332 MUBARAK 27,673 USDT SELL Binance 25 Jun 2025
778,992 MUBARAK 27,265 USDT BUY Binance 17 Jun 2025
780,134 MUBARAK 27,305 USDT SELL Binance 16 Jun 2025
787,027 MUBARAK 27,703 USDT BUY Binance 17 Jun 2025
801,159 MUBARAK 26,518 USDT BUY Binance 21 Jun 2025
802,534 MUBARAK 28,731 USDT SELL Binance 16 Jun 2025
811,940 MUBARAK 28,256 USDT SELL Binance 20 Jun 2025
814,230 MUBARAK 29,475 USDT BUY Binance 20 Jun 2025
815,240 MUBARAK 27,392 USDT SELL Binance 15 Jun 2025
819,304 MUBARAK 26,218 USDT BUY Binance 13 Jun 2025
823,062 MUBARAK 27,161 USDT BUY Binance 19 Jun 2025
828,531 MUBARAK 30,159 USDT BUY Binance 16 Jun 2025
837,115 MUBARAK 27,290 USDT SELL Binance 18 Jun 2025
838,140 MUBARAK 28,748 USDT SELL Binance 21 Jun 2025
838,187 MUBARAK 27,157 USDT BUY Binance 13 Jun 2025
840,562 MUBARAK 27,066 USDT SELL Binance 20 Jun 2025
840,791 MUBARAK 28,587 USDT SELL Binance 15 Jun 2025
846,352 MUBARAK 26,660 USDT SELL Binance 23 Jun 2025