MUBARAK-USDT (Binance) - Price, Live Order Book

0.02075000
24h Change --
Volume 4,161,980
24h Low 0.01844000
24h High 0.02257000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.95%
Market Sell 21.23%
Total Supply 1B
Circulating Supply 1B
All Time High 0.07200000
Down from ATH 71.15 %
1 Hour Change 0.58 %
7 Days Change -2.86 %
30 Days Change 30.69 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:0018 Jan 19:0018 Jan 18:0018 Jan 17:0018 Jan 16:0018 Jan 15:0018 Jan 14:0018 Jan 13:0018 Jan 12:0018 Jan 11:0018 Jan 10:0018 Jan 09:00
BUY  2.1M (47%)5.1M (51%)4.3M (48%)4.1M (49%)2.7M (65%)3.8M (73%)1.9M (54%)4.6M (59%)31.5M (49%)4.7M (47%)2.6M (41%)4.6M (53%)10.5M (62%)704.7K (40%)5.8M (49%)1.4M (64%)248.5K (29%)1.6M (57%)2.3M (42%)2.1M (52%)2.3M (58%)1.1M (46%)2.5M (59%)474.5K (43%)
SELL  2.3M (53%)4.9M (49%)4.6M (52%)4.2M (51%)1.5M (35%)1.4M (27%)1.6M (46%)3.2M (41%)32.5M (51%)5.2M (53%)3.7M (59%)4.1M (47%)6.3M (38%)1M (60%)6.1M (51%)808K (36%)613.3K (71%)1.1M (43%)3.2M (58%)1.9M (48%)1.6M (42%)1.3M (54%)1.7M (41%)635.9K (57%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 2025
BUY  60.4M (52%)54.8M (53%)25M (46%)47M (47%)63.5M (49%)52.3M (49%)58.1M (47%)56.2M (43%)168.8M (50%)147.5M (48%)79.4M (51%)114.6M (48%)63.3M (47%)181.1M (50%)105.4M (50%)262.7M (52%)66.6M (50%)111.6M (47%)272.6M (49%)466.3M (51%)29.6M (51%)29.7M (47%)14.6M (47%)14.1M (51%)20.7M (45%)19.6M (43%)40.3M (48%)57.4M (50%)94.9M (51%)23.6M (50%)
SELL  56.5M (48%)49M (47%)29.3M (54%)53M (53%)66.8M (51%)54.3M (51%)66M (53%)73.4M (57%)170.2M (50%)157.2M (52%)75.6M (49%)121.9M (52%)72M (53%)181.3M (50%)107.1M (50%)241.5M (48%)67.9M (50%)123.6M (53%)278.5M (51%)447.3M (49%)28.3M (49%)33.1M (53%)16.6M (53%)13.5M (49%)25M (55%)25.6M (57%)44.4M (52%)58.3M (50%)89.8M (49%)23.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-USDT - Volume & Volatility

MUBARAK-USDT - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,856,639 MUBARAK 69,150 USDT BUY Binance 31 Dec 2025
3,096,301 MUBARAK 61,926 USDT BUY Binance 16 Nov 2025
2,624,298 MUBARAK 51,226 USDT BUY Binance 17 Nov 2025
2,592,485 MUBARAK 52,861 USDT BUY Binance 17 Nov 2025
2,358,345 MUBARAK 37,356 USDT SELL Binance 26 Dec 2025
2,174,744 MUBARAK 55,934 USDT SELL Binance 31 Dec 2025
2,067,506 MUBARAK 39,448 USDT SELL Binance 31 Dec 2025
2,051,542 MUBARAK 34,445 USDT SELL Binance 04 Nov 2025
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
2,018,681 MUBARAK 37,749 USDT BUY Binance 08 Dec 2025
1,956,749 MUBARAK 35,221 USDT BUY Binance 08 Jan 2026
1,810,019 MUBARAK 30,897 USDT BUY Binance 04 Nov 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,795,417 MUBARAK 36,968 USDT BUY Binance 31 Dec 2025
1,790,845 MUBARAK 28,403 USDT SELL Binance 24 Dec 2025
1,719,333 MUBARAK 31,894 USDT SELL Binance 31 Dec 2025
1,707,333 MUBARAK 41,317 USDT SELL Binance 26 Oct 2025
1,695,242 MUBARAK 68,284 USDT BUY Binance 21 Sep 2025
1,684,501 MUBARAK 32,140 USDT SELL Binance 31 Dec 2025
1,657,272 MUBARAK 57,093 USDT BUY Binance 03 Oct 2025
1,630,476 MUBARAK 27,327 USDT SELL Binance 03 Nov 2025
1,585,714 MUBARAK 65,966 USDT BUY Binance 08 Oct 2025
1,461,273 MUBARAK 29,342 USDT SELL Binance 04 Jan 2026
1,431,727 MUBARAK 56,410 USDT BUY Binance 08 Oct 2025
1,397,091 MUBARAK 50,519 USDT BUY Binance 16 Sep 2025
1,392,394 MUBARAK 33,696 USDT BUY Binance 23 Oct 2025
1,380,339 MUBARAK 28,960 USDT SELL Binance 04 Jan 2026
1,356,983 MUBARAK 52,922 USDT SELL Binance 17 Sep 2025
1,337,993 MUBARAK 45,866 USDT BUY Binance 22 Aug 2025
1,308,544 MUBARAK 54,998 USDT SELL Binance 17 Sep 2025
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
421,021 MUBARAK 325,028 TRY SELL Binance 07 Dec 2025
426,153 MUBARAK 301,290 TRY BUY Binance 03 Dec 2025
429,353 MUBARAK 14,512 USDC BUY Binance 05 Oct 2025
431,344 MUBARAK 16,801 USDC BUY Binance 07 Oct 2025
431,572 MUBARAK 319,363 TRY BUY Binance 30 Nov 2025
436,116 MUBARAK 288,708 TRY SELL Binance 01 Dec 2025
439,898 MUBARAK 10,118 USDT BUY Binance 31 Dec 2025
441,607 MUBARAK 10,002 USDC BUY Binance 11 Oct 2025
441,653 MUBARAK 10,003 USDC BUY Binance 11 Oct 2025
450,162 MUBARAK 11,704 USDT SELL Binance 31 Dec 2025
451,037 MUBARAK 10,148 USDT BUY Binance 31 Dec 2025
464,444 MUBARAK 305,604 TRY SELL Binance 05 Dec 2025
467,600 MUBARAK 309,551 TRY BUY Binance 01 Dec 2025
471,304 MUBARAK 337,925 TRY BUY Binance 12 Dec 2025
479,559 MUBARAK 10,478 USDC BUY Binance 10 Jan 2026
482,998 MUBARAK 20,962 USDC BUY Binance 17 Sep 2025
483,711 MUBARAK 339,081 TRY SELL Binance 03 Dec 2025
486,107 MUBARAK 11,341 USDT BUY Binance 31 Dec 2025
489,360 MUBARAK 19,085 USDC BUY Binance 07 Oct 2025
490,630 MUBARAK 11,284 USDT BUY Binance 31 Dec 2025
495,602 MUBARAK 19,115 USDC SELL Binance 07 Oct 2025
496,445 MUBARAK 12,908 USDT SELL Binance 31 Dec 2025
496,763 MUBARAK 11,873 USDT BUY Binance 31 Dec 2025
498,707 MUBARAK 10,882 USDC SELL Binance 31 Dec 2025
504,911 MUBARAK 15,854 USDC BUY Binance 10 Sep 2025
511,804 MUBARAK 10,456 USDT BUY Binance 31 Dec 2025
517,449 MUBARAK 10,866 USDT SELL Binance 31 Dec 2025
517,701 MUBARAK 20,889 USDC BUY Binance 07 Oct 2025
520,372 MUBARAK 17,589 USDC BUY Binance 05 Oct 2025
525,456 MUBARAK 10,457 USDT BUY Binance 31 Dec 2025