MUBARAK-USDT (Binance) - Price, Live Order Book

0.01738000
24h Change --
Volume 1,559,609
24h Low 0.01699000
24h High 0.01805000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.54%
Market Sell -24.72%
Total Supply 1B
Circulating Supply 1B
All Time High 0.07200000
Down from ATH 75.85 %
1 Hour Change 0.23 %
7 Days Change 10.48 %
30 Days Change -11.68 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:0028 Nov 21:0028 Nov 20:0028 Nov 19:0028 Nov 18:0028 Nov 17:0028 Nov 16:0028 Nov 15:0028 Nov 14:0028 Nov 13:0028 Nov 12:0028 Nov 11:0028 Nov 10:0028 Nov 09:0028 Nov 08:0028 Nov 07:0028 Nov 06:0028 Nov 05:00
BUY  368.6K (71%)505.7K (35%)1.1M (57%)224.4K (47%)353.7K (42%)195.5K (25%)2.5M (42%)5M (44%)2.6M (57%)2M (56%)2.1M (65%)2.4M (52%)3.3M (40%)2.9M (50%)4M (49%)1M (41%)2.1M (42%)3M (61%)2.4M (76%)764.4K (43%)1.7M (63%)494.8K (53%)1.4M (39%)693.7K (48%)
SELL  150K (29%)943.8K (65%)887.5K (43%)252.1K (53%)496.4K (58%)573.7K (75%)3.4M (58%)6.3M (56%)1.9M (43%)1.6M (44%)1.1M (35%)2.2M (48%)5M (60%)2.9M (50%)4.2M (51%)1.5M (59%)2.8M (58%)2M (39%)771.7K (24%)1M (57%)1M (37%)434.2K (47%)2.3M (61%)739.6K (52%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  2.6M (49%)45.7M (49%)69.1M (49%)37.4M (47%)43.5M (49%)52.7M (50%)92.8M (52%)27.7M (48%)106.2M (51%)56.7M (47%)57.2M (50%)85.8M (52%)199.5M (47%)141.8M (46%)203.1M (52%)69.9M (50%)47.7M (50%)38.1M (49%)37.6M (47%)69.2M (49%)112.2M (49%)58.5M (48%)92.9M (49%)55M (50%)80.8M (48%)120.2M (49%)127.4M (45%)29.1M (47%)26M (46%)42.1M (51%)
SELL  2.7M (51%)48.1M (51%)71.4M (51%)42.5M (53%)45.5M (51%)52.1M (50%)86.2M (48%)30.4M (52%)102.5M (49%)64.4M (53%)56.3M (50%)78.9M (48%)221.3M (53%)164.1M (54%)191.1M (48%)69.7M (50%)48.2M (50%)39.9M (51%)41.8M (53%)72.1M (51%)114.9M (51%)63.4M (52%)97.7M (51%)55.3M (50%)89M (52%)126.4M (51%)154.3M (55%)33.1M (53%)30.3M (54%)40.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-USDT - Volume & Volatility

MUBARAK-USDT - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,096,301 MUBARAK 61,926 USDT BUY Binance 16 Nov 2025
2,624,298 MUBARAK 51,226 USDT BUY Binance 17 Nov 2025
2,592,485 MUBARAK 52,861 USDT BUY Binance 17 Nov 2025
2,051,542 MUBARAK 34,445 USDT SELL Binance 04 Nov 2025
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
1,810,019 MUBARAK 30,897 USDT BUY Binance 04 Nov 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,707,333 MUBARAK 41,317 USDT SELL Binance 26 Oct 2025
1,695,242 MUBARAK 68,284 USDT BUY Binance 21 Sep 2025
1,657,272 MUBARAK 57,093 USDT BUY Binance 03 Oct 2025
1,630,476 MUBARAK 27,327 USDT SELL Binance 03 Nov 2025
1,585,714 MUBARAK 65,966 USDT BUY Binance 08 Oct 2025
1,431,727 MUBARAK 56,410 USDT BUY Binance 08 Oct 2025
1,397,091 MUBARAK 50,519 USDT BUY Binance 16 Sep 2025
1,392,394 MUBARAK 33,696 USDT BUY Binance 23 Oct 2025
1,356,983 MUBARAK 52,922 USDT SELL Binance 17 Sep 2025
1,337,993 MUBARAK 45,866 USDT BUY Binance 22 Aug 2025
1,308,544 MUBARAK 54,998 USDT SELL Binance 17 Sep 2025
1,243,435 MUBARAK 45,211 USDT SELL Binance 17 Sep 2025
1,176,457 MUBARAK 43,235 USDT SELL Binance 17 Sep 2025
1,134,769 MUBARAK 48,114 USDT SELL Binance 20 Sep 2025
1,081,436 MUBARAK 29,415 USDT BUY Binance 05 Sep 2025
1,048,961 MUBARAK 35,623 USDT SELL Binance 18 Aug 2025
1,037,562 MUBARAK 21,789 USDC SELL Binance 10 Oct 2025
1,028,925 MUBARAK 20,815 USDT BUY Binance 01 Nov 2025
983,965 MUBARAK 32,855 USDT BUY Binance 18 Aug 2025
968,735 MUBARAK 33,102 USDT SELL Binance 22 Aug 2025
926,803 MUBARAK 17,795 USDC BUY Binance 15 Nov 2025
882,850 MUBARAK 14,602 USDT SELL Binance 03 Nov 2025
792,058 MUBARAK 24,783 USDT SELL Binance 09 Sep 2025
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
155,025 MUBARAK 6,573.07 USDC SELL Binance 17 Sep 2025
160,470 MUBARAK 5,667.79 USDC SELL Binance 16 Sep 2025
162,229 MUBARAK 5,888.92 USDC BUY Binance 16 Sep 2025
164,998 MUBARAK 4,796.48 USDC SELL Binance 29 Sep 2025
166,090 MUBARAK 6,311.44 USDC SELL Binance 09 Aug 2025
167,405 MUBARAK 5,005.41 USDC BUY Binance 01 Oct 2025
168,570 MUBARAK 6,869.21 USDC SELL Binance 07 Oct 2025
170,137 MUBARAK 5,657.05 USDC SELL Binance 03 Oct 2025
170,939 MUBARAK 6,051.25 USDC SELL Binance 16 Sep 2025
176,643 MUBARAK 7,063.97 USDC SELL Binance 08 Oct 2025
181,707 MUBARAK 7,844.27 USDC BUY Binance 08 Oct 2025
184,520 MUBARAK 7,307.01 USDC BUY Binance 17 Sep 2025
185,167 MUBARAK 7,221.51 USDC BUY Binance 08 Oct 2025
185,928 MUBARAK 7,241.90 USDC BUY Binance 07 Oct 2025
187,376 MUBARAK 7,944.73 USDC SELL Binance 17 Sep 2025
189,106 MUBARAK 7,206.83 USDC BUY Binance 17 Sep 2025
191,093 MUBARAK 7,452.62 USDC BUY Binance 07 Oct 2025
196,460 MUBARAK 7,465.48 USDC SELL Binance 17 Sep 2025
198,227 MUBARAK 7,027.14 USDC SELL Binance 16 Sep 2025
200,000 MUBARAK 8,000.00 USDC BUY Binance 08 Oct 2025
200,000 MUBARAK 8,000.00 USDC BUY Binance 08 Oct 2025
200,000 MUBARAK 8,000.00 USDC BUY Binance 08 Oct 2025
200,000 MUBARAK 8,000.00 USDC BUY Binance 08 Oct 2025
200,000 MUBARAK 8,000.00 USDC BUY Binance 08 Oct 2025
205,039 MUBARAK 7,873.51 USDC SELL Binance 09 Aug 2025
207,999 MUBARAK 7,752.10 USDC SELL Binance 16 Sep 2025
216,988 MUBARAK 7,434.02 USDC SELL Binance 03 Oct 2025
224,647 MUBARAK 6,054.24 USDC SELL Binance 04 Sep 2025
225,538 MUBARAK 9,359.81 USDC BUY Binance 17 Sep 2025
227,093 MUBARAK 7,675.73 USDC BUY Binance 05 Oct 2025