MUBARAK-USDT (Binance) - Price, Live Order Book

0.01385000
24h Change --
Volume 1,036,988
24h Low 0.01358000
24h High 0.01465000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.59%
Market Sell -66.18%
Total Supply 1B
Circulating Supply 1B
All Time High 0.07200000
Down from ATH 80.76 %
1 Hour Change -1.98 %
7 Days Change 24.42 %
30 Days Change 3.36 %

Mubarak - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Mubarak - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:00
BUY  1.3M (26%)3M (65%)1.6M (45%)1.2M (76%)1.2M (51%)345.5K (27%)1M (51%)461.3K (53%)1.6M (46%)3.1M (77%)798.3K (37%)1.2M (60%)1M (63%)1.1M (40%)421.6K (41%)1.8M (56%)635.3K (63%)1M (34%)901.6K (36%)1.4M (47%)5.3M (77%)3.9M (46%)1.8M (63%)1.3M (64%)
SELL  3.9M (74%)1.6M (35%)1.9M (55%)400.6K (24%)1.1M (49%)933.6K (73%)977.2K (49%)410.8K (47%)1.9M (54%)930.9K (23%)1.3M (63%)854K (40%)626.4K (37%)1.7M (60%)615K (59%)1.4M (44%)374.5K (37%)2M (66%)1.6M (64%)1.6M (53%)1.6M (23%)4.6M (54%)1.1M (37%)772.2K (36%)
Mubarak - 30 Days History

View 30-day buy and sell volume history of Mubarak asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  21.7M (51%)88.3M (48%)136.8M (49%)181.9M (51%)66.5M (48%)148.4M (49%)262.1M (51%)16.8M (42%)34.6M (47%)38.8M (53%)23.7M (45%)42.7M (48%)43M (47%)82.2M (52%)44.4M (48%)25.6M (52%)17.7M (49%)34.6M (46%)27M (51%)25.5M (49%)13.9M (48%)49.2M (51%)26.9M (53%)28.1M (51%)36.5M (47%)25.1M (46%)33.4M (48%)67.1M (51%)91.9M (48%)73.8M (52%)
SELL  20.9M (49%)96.8M (52%)144.1M (51%)172.6M (49%)71.1M (52%)154.5M (51%)254.1M (49%)23.4M (58%)38.7M (53%)34.3M (47%)29.1M (55%)45.4M (52%)48.2M (53%)77M (48%)48.3M (52%)23.4M (48%)18.4M (51%)39.9M (54%)26.2M (49%)26.6M (51%)14.9M (52%)47.4M (49%)24.2M (47%)27.5M (49%)41.1M (53%)29.9M (54%)36.6M (52%)64.7M (49%)98.8M (52%)69.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

MUBARAK-USDT - Volume & Volatility

MUBARAK-USDT - Net Volume

MUBARAK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,856,639 MUBARAK 69,150 USDT BUY Binance 31 Dec 2025
3,096,301 MUBARAK 61,926 USDT BUY Binance 16 Nov 2025
2,624,298 MUBARAK 51,226 USDT BUY Binance 17 Nov 2025
2,592,485 MUBARAK 52,861 USDT BUY Binance 17 Nov 2025
2,358,345 MUBARAK 37,356 USDT SELL Binance 26 Dec 2025
2,357,582 MUBARAK 32,016 USDT SELL Binance 26 Feb 2026
2,174,744 MUBARAK 55,934 USDT SELL Binance 31 Dec 2025
2,117,438 MUBARAK 1,492,794 TRY SELL Binance 21 Feb 2026
2,067,506 MUBARAK 39,448 USDT SELL Binance 31 Dec 2025
2,059,499 MUBARAK 29,245 USDT BUY Binance 04 Feb 2026
2,051,542 MUBARAK 34,445 USDT SELL Binance 04 Nov 2025
2,045,935 MUBARAK 68,539 USDC BUY Binance 14 Aug 2025
2,018,681 MUBARAK 37,749 USDT BUY Binance 08 Dec 2025
2,011,215 MUBARAK 29,967 USDT BUY Binance 16 Apr 2026
1,975,267 MUBARAK 29,431 USDT BUY Binance 16 Apr 2026
1,956,749 MUBARAK 35,221 USDT BUY Binance 08 Jan 2026
1,940,411 MUBARAK 1,358,288 TRY SELL Binance 20 Feb 2026
1,843,874 MUBARAK 28,396 USDT SELL Binance 16 Apr 2026
1,825,304 MUBARAK 1,350,725 TRY SELL Binance 14 Feb 2026
1,810,019 MUBARAK 30,897 USDT BUY Binance 04 Nov 2025
1,802,239 MUBARAK 48,498 USDT SELL Binance 04 Sep 2025
1,795,417 MUBARAK 36,968 USDT BUY Binance 31 Dec 2025
1,790,845 MUBARAK 28,403 USDT SELL Binance 24 Dec 2025
1,719,333 MUBARAK 31,894 USDT SELL Binance 31 Dec 2025
1,712,146 MUBARAK 27,737 USDT BUY Binance 02 Feb 2026
1,707,333 MUBARAK 41,317 USDT SELL Binance 26 Oct 2025
1,695,242 MUBARAK 68,284 USDT BUY Binance 21 Sep 2025
1,684,501 MUBARAK 32,140 USDT SELL Binance 31 Dec 2025
1,657,272 MUBARAK 57,093 USDT BUY Binance 03 Oct 2025
1,654,404 MUBARAK 21,507 USDT BUY Binance 21 Mar 2026
MUBARAK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
482,998 MUBARAK 20,962 USDC BUY Binance 17 Sep 2025
483,711 MUBARAK 339,081 TRY SELL Binance 03 Dec 2025
486,107 MUBARAK 11,341 USDT BUY Binance 31 Dec 2025
489,360 MUBARAK 19,085 USDC BUY Binance 07 Oct 2025
490,630 MUBARAK 11,284 USDT BUY Binance 31 Dec 2025
495,602 MUBARAK 19,115 USDC SELL Binance 07 Oct 2025
496,445 MUBARAK 12,908 USDT SELL Binance 31 Dec 2025
496,763 MUBARAK 11,873 USDT BUY Binance 31 Dec 2025
498,707 MUBARAK 10,882 USDC SELL Binance 31 Dec 2025
504,911 MUBARAK 15,854 USDC BUY Binance 10 Sep 2025
511,804 MUBARAK 10,456 USDT BUY Binance 31 Dec 2025
517,449 MUBARAK 10,866 USDT SELL Binance 31 Dec 2025
517,701 MUBARAK 20,889 USDC BUY Binance 07 Oct 2025
520,372 MUBARAK 17,589 USDC BUY Binance 05 Oct 2025
525,456 MUBARAK 10,457 USDT BUY Binance 31 Dec 2025
525,731 MUBARAK 376,949 TRY SELL Binance 12 Dec 2025
531,867 MUBARAK 13,898 USDT SELL Binance 31 Dec 2025
535,264 MUBARAK 412,153 TRY BUY Binance 07 Dec 2025
539,064 MUBARAK 12,506 USDT SELL Binance 31 Dec 2025
539,983 MUBARAK 511,364 TRY SELL Binance 13 Jan 2026
541,917 MUBARAK 12,475 USDT SELL Binance 31 Dec 2025
543,633 MUBARAK 11,742 USDT SELL Binance 31 Dec 2025
548,480 MUBARAK 10,695 USDT BUY Binance 31 Dec 2025
550,548 MUBARAK 14,314 USDT SELL Binance 31 Dec 2025
553,413 MUBARAK 12,175 USDT BUY Binance 31 Dec 2025
555,299 MUBARAK 14,282 USDT SELL Binance 31 Dec 2025
556,788 MUBARAK 10,334 USDT BUY Binance 31 Dec 2025
562,319 MUBARAK 10,555 USDT BUY Binance 31 Dec 2025
562,513 MUBARAK 12,938 USDT BUY Binance 31 Dec 2025
566,079 MUBARAK 12,357 USDT SELL Binance 31 Dec 2025