NEAR-BRL (Binance) - Price, Live Order Book

5.52000
24h Change --
Volume 49,576
24h Low 5.38000
24h High 5.63000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.22%
Market Sell -33.92%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 49.8400
Down from ATH 88.92 %
1 Hour Change 0.00 %
7 Days Change 2.22 %
30 Days Change -41.40 %

NEAR Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 23:0016 Feb 22:0016 Feb 21:0016 Feb 20:0016 Feb 19:0016 Feb 18:0016 Feb 17:0016 Feb 16:0016 Feb 15:0016 Feb 14:0016 Feb 13:0016 Feb 12:0016 Feb 11:0016 Feb 10:0016 Feb 09:0016 Feb 08:0016 Feb 07:0016 Feb 06:0016 Feb 05:0016 Feb 04:0016 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:00
BUY  00381 (44%)79 (34%)240 (98%)226 (21%)0037 (50%)2.3K (83%)27 (36%)00402 (43%)193 (88%)119 (28%)27 (21%)336 (65%)27 (50%)142 (44%)27 (50%)27 (50%)161 (36%)27 (44%)32 (37%)47 (37%)58 (50%)
SELL  00477 (56%)157 (66%)4 (2%)859 (79%)26 (100%)38 (50%)472 (17%)49 (64%)00531 (57%)26 (12%)303 (72%)100 (79%)181 (35%)27 (50%)180 (56%)27 (50%)27 (50%)284 (64%)34 (56%)54 (63%)79 (63%)58 (50%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  5K (56%)10.3K (43%)18.7K (68%)6.3K (52%)12K (51%)9.6K (43%)2.9K (35%)10.2K (40%)9.8K (29%)9.6K (39%)18.6K (44%)24.8K (41%)13.1K (77%)4.9K (49%)13.2K (65%)8.2K (46%)10.5K (27%)11.8K (47%)8.5K (43%)18.8K (48%)16K (53%)13.3K (63%)28.2K (41%)6.4K (88%)11.7K (54%)3.7K (28%)18.4K (61%)16.3K (68%)11.7K (38%)5.7K (35%)
SELL  3.9K (44%)13.8K (57%)8.7K (32%)5.7K (48%)11.6K (49%)12.7K (57%)5.4K (65%)15.2K (60%)23.8K (71%)15.3K (61%)23.7K (56%)35.4K (59%)3.9K (23%)5.1K (51%)7.2K (35%)9.6K (54%)28K (73%)13.2K (53%)11.2K (57%)20.3K (52%)14.1K (47%)7.9K (37%)40.4K (59%)906 (12%)9.8K (46%)9.6K (72%)12K (39%)7.6K (32%)19.2K (62%)10.9K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-BRL - Volume & Volatility

NEAR-BRL - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
145,282 NEAR 218,940 USDT BUY Binance 19 Dec 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
144,501 NEAR 216,752 USDT SELL Binance 15 Dec 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
128,987 NEAR 227,016 USDT SELL Binance 06 Jan 2026
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
123,208 NEAR 216,847 USDT BUY Binance 10 Dec 2025
122,777 NEAR 259,796 USDT BUY Binance 01 Nov 2025
121,367 NEAR 389,589 USDT SELL Binance 10 Oct 2025
116,049 NEAR 382,963 USDT BUY Binance 19 Sep 2025
115,642 NEAR 174,041 USDT BUY Binance 19 Dec 2025
114,607 NEAR 113,118 USDT BUY Binance 13 Feb 2026
108,384 NEAR 167,995 USDT BUY Binance 16 Dec 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,638 NEAR 136,216 USD BUY Coinbase Advanced 07 Nov 2025
50,844 NEAR 121,008 USDT SELL Binance 15 Oct 2025
50,871 NEAR 75,543 USDT BUY Binance 25 Jan 2026
51,201 NEAR 141,672 USDT BUY Binance 08 Nov 2025
51,206 NEAR 148,344 USDT BUY Binance 08 Nov 2025
51,311 NEAR 157,320 USDT SELL Binance 10 Oct 2025
51,421 NEAR 90,501 USDT SELL Binance 10 Dec 2025
51,472 NEAR 86,318 USDT BUY Binance 06 Dec 2025
51,495 NEAR 90,786 USDT SELL Binance 10 Dec 2025
51,648 NEAR 90,693 USDT BUY Binance 08 Dec 2025
51,801 NEAR 74,645 USDT SELL Binance 18 Dec 2025
51,819 NEAR 86,589 USDT BUY Binance 06 Dec 2025
52,058 NEAR 148,573 USDT BUY Binance 10 Nov 2025
52,233 NEAR 79,081 USDT SELL Binance 19 Dec 2025
52,382 NEAR 130,955 USDT SELL Binance 19 Aug 2025
52,607 NEAR 140,249 USDT BUY Binance 11 Nov 2025
52,670 NEAR 88,432 USDT BUY Binance 02 Dec 2025
52,782 NEAR 161,513 USDT SELL Binance 08 Nov 2025
52,993 NEAR 148,645 USDT BUY Binance 10 Nov 2025
53,502 NEAR 91,061 USDT SELL Binance 12 Dec 2025
53,543 NEAR 89,471 USDT BUY Binance 06 Dec 2025
53,574 NEAR 163,400 USDT BUY Binance 24 Sep 2025
53,795 NEAR 88,708 USDT SELL Binance 01 Dec 2025
53,798 NEAR 90,219 USDT BUY Binance 02 Dec 2025
54,109 NEAR 97,396 USDT SELL OKX 04 Nov 2025
54,140 NEAR 86,624 USDT SELL Binance 12 Dec 2025
54,261 NEAR 81,336 USDT BUY Binance 18 Dec 2025
54,378 NEAR 81,296 USDT SELL Binance 25 Jan 2026
54,526 NEAR 123,666 USDT SELL Binance 07 Nov 2025
54,745 NEAR 101,223 USDT SELL KuCoin 29 Nov 2025