NEAR-JPY - Price

360.500
24h Change --
Volume 2,998,344
24h Low 354.800
24h High 365.700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 1,238.60
Down from ATH 70.89 %
1 Hour Change -0.11 %
7 Days Change -7.89 %
30 Days Change 1.04 %

NEARJPY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:00
BUY 94 (87%)37 (15%)12 (2%)26 (4%)107 (62%)189 (73%)725 (90%)1.1K (90%)75 (34%)63 (81%)92 (45%)103 (50%)244 (48%)162 (52%)220 (58%)62 (36%)123 (22%)72 (55%)153 (39%)60 (37%)122 (70%)66 (63%)165 (50%)39 (33%)
SELL 14 (13%)205 (85%)558 (98%)662 (96%)66 (38%)69 (27%)81 (10%)132 (10%)147 (66%)14 (19%)111 (55%)103 (50%)268 (52%)151 (48%)160 (42%)113 (64%)448 (78%)59 (45%)242 (61%)102 (63%)52 (30%)39 (37%)167 (50%)79 (67%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 2.3K (57%)3.8K (46%)9.5K (49%)14.2K (58%)26K (48%)8.5K (30%)12.1K (49%)25.6K (62%)10.5K (48%)11.1K (42%)7.1K (36%)15.4K (53%)5.6K (31%)5.5K (28%)4.4K (40%)5K (34%)7.8K (30%)23.9K (46%)5.3K (42%)7.7K (46%)5.8K (46%)21.2K (35%)8.3K (31%)12K (61%)8.9K (61%)3.3K (28%)6K (43%)7.1K (48%)10.1K (67%)20.6K (53%)
SELL 1.7K (43%)4.5K (54%)9.9K (51%)10.3K (42%)28.3K (52%)19.8K (70%)12.7K (51%)15.8K (38%)11.5K (52%)15.6K (58%)12.8K (64%)13.9K (47%)12.4K (69%)14.1K (72%)6.6K (60%)9.9K (66%)18.7K (70%)27.6K (54%)7.2K (58%)9.2K (54%)6.9K (54%)39.4K (65%)18.8K (69%)7.7K (39%)5.7K (39%)8.7K (72%)8.1K (57%)7.6K (52%)4.9K (33%)17.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-JPY - Volume & Volatility

NEAR-JPY - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
86,907 NEAR 260,721 USDT BUY Binance 13 Aug 2025
73,274 NEAR 186,409 USDT BUY Binance 28 Aug 2025
63,448 NEAR 159,571 USDT BUY KuCoin 07 Aug 2025
60,240 NEAR 159,575 USDT BUY Binance 11 Aug 2025
55,646 NEAR 137,446 USDT BUY Binance 31 Aug 2025
54,975 NEAR 150,246 USDT SELL Binance 10 Aug 2025
52,382 NEAR 130,955 USDT SELL Binance 19 Aug 2025
49,294 NEAR 139,404 USDT SELL Binance 15 Aug 2025
43,880 NEAR 106,628 USDT BUY Binance 30 Aug 2025
42,733 NEAR 108,028 USDT SELL OKX 05 Aug 2025
41,711 NEAR 102,943 USDT SELL Binance 31 Aug 2025
37,867 NEAR 90,123 USDT SELL Binance 02 Aug 2025
37,489 NEAR 89,973 USDT SELL Binance 25 Aug 2025
34,698 NEAR 98,125 USDT BUY Binance 13 Aug 2025
34,008 NEAR 85,700 USDT SELL Binance 19 Aug 2025
33,610 NEAR 88,662 USDT BUY Binance 24 Aug 2025
32,908 NEAR 76,610 USDT SELL Binance 03 Aug 2025
32,545 NEAR 91,711 USDT BUY Binance 09 Aug 2025
32,071 NEAR 90,376 USDT SELL OKX 09 Aug 2025
31,833 NEAR 89,738 USDT SELL OKX 09 Aug 2025
31,636 NEAR 78,585 USDT SELL Binance 28 Aug 2025
31,590 NEAR 79,923 USDT BUY Binance 28 Aug 2025
31,377 NEAR 86,631 USDT SELL Binance 11 Aug 2025
30,962 NEAR 82,111 USDT BUY Binance 24 Aug 2025
30,721 NEAR 92,162 USDT BUY Binance 14 Aug 2025
29,758 NEAR 78,709 USDT BUY Binance 08 Aug 2025
29,576 NEAR 83,672 USDT BUY Binance 11 Aug 2025
29,487 NEAR 71,063 USDT SELL Binance 22 Aug 2025
29,426 NEAR 72,771 USDT BUY OKX 05 Aug 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,006 NEAR 46,769 USDT BUY Binance 13 Aug 2025
16,021 NEAR 43,642 USDT BUY Binance 08 Aug 2025
16,047 NEAR 44,048 USDT SELL Binance 17 Aug 2025
16,137 NEAR 43,310 USDT SELL Binance 23 Aug 2025
16,236 NEAR 42,910 USDT BUY Binance 24 Aug 2025
16,243 NEAR 45,156 USDT BUY Binance 17 Aug 2025
16,248 NEAR 44,243 USDT SELL Binance 24 Aug 2025
16,264 NEAR 45,539 USDT SELL Binance 14 Aug 2025
16,299 NEAR 43,403 USDT SELL Binance 23 Aug 2025
16,349 NEAR 44,926 USDT BUY OKX 17 Aug 2025
16,359 NEAR 41,324 USDT BUY Binance 25 Aug 2025
16,363 NEAR 45,276 USDT BUY Binance 17 Aug 2025
16,399 NEAR 44,638 USDT BUY OKX 17 Aug 2025
16,414 NEAR 47,583 USDT SELL Binance 13 Aug 2025
16,479 NEAR 45,252 USDT BUY Binance 08 Aug 2025
16,515 NEAR 42,229 USDT BUY Binance 25 Aug 2025
16,520 NEAR 45,596 USDT SELL Binance 11 Aug 2025
16,522 NEAR 46,840 USDT SELL Binance 10 Aug 2025
16,530 NEAR 43,854 USDT BUY OKX 18 Aug 2025
16,544 NEAR 43,742 USDT BUY Binance 24 Aug 2025
16,586 NEAR 44,831 USDT BUY Bybit Spot 17 Aug 2025
16,677 NEAR 46,997 USDT SELL Binance 13 Aug 2025
16,793 NEAR 47,591 USDT SELL Binance 10 Aug 2025
16,821 NEAR 45,551 USDT SELL Binance 08 Aug 2025
16,854 NEAR 43,905 USDT BUY OKX 18 Aug 2025
16,885 NEAR 47,429 USDT BUY Binance 11 Aug 2025
16,945 NEAR 43,465 USDT BUY Binance 18 Aug 2025
16,972 NEAR 46,842 USDT BUY Binance 14 Aug 2025
17,026 NEAR 47,859 USDT BUY Binance 09 Aug 2025
17,061 NEAR 47,088 USDT BUY Binance 14 Aug 2025