NEAR-TRY (Binance) - Price, Live Order Book

51.7000
24h Change --
Volume 4,251,829
24h Low 50.8000
24h High 52.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.07%
Market Sell -33.34%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 294.120
Down from ATH 82.42 %
1 Hour Change 0.00 %
7 Days Change -1.34 %
30 Days Change -9.93 %

NEAR Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEAR Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:00
BUY  00615 (100%)503 (100%)00927 (100%)107 (100%)438 (38%)592 (21%)5.6K (79%)155 (45%)936 (43%)4.6K (72%)2.6K (64%)4.8K (89%)858 (16%)29 (7%)2.9K (69%)1.7K (60%)5.3K (76%)2.6K (59%)7.5K (92%)3.5K (66%)2.3K (58%)2.3K (36%)
SELL  000000000000728 (62%)2.2K (79%)1.4K (21%)190 (55%)1.2K (57%)1.7K (28%)1.4K (36%)610 (11%)4.5K (84%)369 (93%)1.3K (31%)1.1K (40%)1.7K (24%)1.8K (41%)642 (8%)1.7K (34%)1.7K (42%)4.1K (64%)
NEAR Protocol - 30 Days History

View 30-day buy and sell volume history of NEAR Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.1K (100%)66.2K (56%)35.1K (56%)31.1K (52%)70K (55%)27.9K (45%)30.1K (52%)31.6K (38%)40.1K (44%)120.8K (62%)56.3K (45%)112.2K (58%)84K (58%)37K (49%)94.9K (50%)57.7K (49%)89.2K (46%)92.2K (40%)238.9K (57%)133.4K (54%)85.1K (53%)189.3K (53%)270.3K (76%)84.9K (52%)112.2K (49%)114K (49%)135K (54%)87.2K (54%)118.1K (51%)184.3K (45%)
SELL  0052.3K (44%)27.9K (44%)28.5K (48%)56.8K (45%)33.5K (55%)28.4K (48%)51.3K (62%)51.2K (56%)74.7K (38%)67.8K (55%)80.7K (42%)60.7K (42%)38.4K (51%)94.2K (50%)61.2K (51%)106.2K (54%)140.6K (60%)179.2K (43%)113K (46%)76.2K (47%)169.4K (47%)83.2K (24%)77K (48%)117.7K (51%)117.1K (51%)113.1K (46%)74.1K (46%)114.4K (49%)225.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-TRY - Volume & Volatility

NEAR-TRY - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
235,175 NEAR 552,662 USDT BUY Binance 27 Oct 2025
232,441 NEAR 562,508 USDT BUY Binance 10 Oct 2025
219,465 NEAR 298,911 USDT BUY Binance 03 Mar 2026
214,599 NEAR 261,166 USDT BUY Binance 25 Feb 2026
209,050 NEAR 319,847 USDT SELL KuCoin 20 Jan 2026
195,122 NEAR 543,416 USDT SELL Binance 08 Nov 2025
191,054 NEAR 412,677 USDT BUY Binance 23 Oct 2025
188,621 NEAR 288,590 USDT SELL KuCoin 20 Jan 2026
177,466 NEAR 513,765 USD SELL Coinbase Advanced 09 Oct 2025
176,397 NEAR 237,078 USDT BUY Binance 04 Mar 2026
172,628 NEAR 540,326 USDT SELL Binance 19 Sep 2025
170,952 NEAR 309,765 USDT SELL Binance 03 Dec 2025
169,989 NEAR 366,327 USDT BUY Binance 23 Oct 2025
162,305 NEAR 287,280 USDT SELL Binance 06 Jan 2026
153,634 NEAR 160,701 USDT BUY Binance 17 Feb 2026
145,282 NEAR 218,940 USDT BUY Binance 19 Dec 2025
145,252 NEAR 351,509 USDT BUY Binance 10 Oct 2025
144,501 NEAR 216,752 USDT SELL Binance 15 Dec 2025
139,775 NEAR 415,133 USDT BUY Binance 10 Oct 2025
139,193 NEAR 396,699 USDT BUY Binance 08 Nov 2025
138,479 NEAR 164,098 USDT SELL Binance 02 Mar 2026
137,988 NEAR 393,957 USDT BUY Binance 25 Sep 2025
131,168 NEAR 285,946 USDC BUY Binance 17 Nov 2025
130,922 NEAR 301,121 USDT SELL Binance 07 Nov 2025
130,748 NEAR 156,767 USDT SELL Binance 31 Mar 2026
128,987 NEAR 227,016 USDT SELL Binance 06 Jan 2026
128,015 NEAR 304,548 USDT BUY Binance 01 Sep 2025
125,360 NEAR 355,271 USDT BUY Binance 10 Aug 2025
124,164 NEAR 372,492 USDT SELL Binance 09 Nov 2025
123,208 NEAR 216,847 USDT BUY Binance 10 Dec 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,975 NEAR 150,246 USDT SELL Binance 10 Aug 2025
55,314 NEAR 101,502 USDT BUY Binance 04 Nov 2025
55,405 NEAR 152,917 USDC BUY Binance 07 Nov 2025
55,532 NEAR 101,069 USDT BUY Binance 02 Dec 2025
55,646 NEAR 137,446 USDT BUY Binance 31 Aug 2025
56,020 NEAR 90,079 USDT SELL Binance 12 Dec 2025
56,222 NEAR 111,487 USDT SELL Binance 06 Nov 2025
56,309 NEAR 167,237 USDT SELL Binance 07 Nov 2025
56,341 NEAR 83,949 USDT BUY Binance 25 Jan 2026
56,347 NEAR 156,587 USDT SELL Binance 07 Nov 2025
56,759 NEAR 156,087 USDT SELL Binance 09 Nov 2025
57,381 NEAR 152,634 USDT BUY Binance 16 Sep 2025
57,402 NEAR 93,450 USDT SELL Binance 01 Jan 2026
57,748 NEAR 99,672 USD BUY Coinbase Advanced 05 Dec 2025
57,813 NEAR 117,996 USDT BUY Binance 06 Nov 2025
58,040 NEAR 89,381 USDT BUY Binance 16 Dec 2025
58,264 NEAR 99,573 USD BUY Coinbase Advanced 05 Dec 2025
58,528 NEAR 105,935 USDT BUY Bybit Spot 15 Jan 2026
58,778 NEAR 135,189 USDT SELL Binance 07 Nov 2025
58,921 NEAR 171,461 USD SELL Coinbase Advanced 07 Nov 2025
59,361 NEAR 89,516 USDT BUY Binance 19 Dec 2025
59,389 NEAR 111,593 USDT BUY KuCoin 29 Nov 2025
59,701 NEAR 178,506 USDT BUY Binance 10 Nov 2025
60,044 NEAR 150,650 USDT BUY OKX 08 Sep 2025
60,240 NEAR 159,575 USDT BUY Binance 11 Aug 2025
60,294 NEAR 116,366 USDT BUY Binance 21 Nov 2025
60,294 NEAR 116,366 USDT BUY Binance 21 Nov 2025
60,304 NEAR 105,231 USDT SELL Binance 05 Dec 2025
60,596 NEAR 108,709 USDT SELL Binance 15 Jan 2026
60,654 NEAR 144,356 USDT SELL Binance 26 Oct 2025