NEAR-USDT - Price

2.47900
24h Change --
Volume 19,018,914
24h Low 2.37500
24h High 2.54800
24h Buy Worth --
24h Sell Worth --
Market Buy -29.71%
Market Sell -25.06%
Total Supply 1.2B
Circulating Supply 1.2B
All Time High 20.5970
Down from ATH 87.97 %
1 Hour Change -0.04 %
7 Days Change -2.63 %
30 Days Change -6.49 %

NEARUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:00
BUY 85.3K (47%)124.3K (56%)154.6K (57%)123K (50%)83.2K (43%)55.6K (44%)62.4K (38%)97.3K (51%)104.3K (46%)76.9K (53%)170.7K (53%)84.1K (46%)133.8K (51%)137.3K (55%)565.1K (47%)538.1K (44%)336.9K (47%)76.1K (55%)76.1K (51%)374.9K (47%)86.8K (54%)63.7K (46%)65.2K (59%)41.4K (43%)
SELL 97.4K (53%)99.6K (44%)115.1K (43%)124K (50%)108.4K (57%)70.4K (56%)103.5K (62%)95K (49%)120.4K (54%)67.2K (47%)154.2K (47%)99.5K (54%)128.4K (49%)110.9K (45%)634.7K (53%)682.7K (56%)381.1K (53%)62.1K (45%)73.4K (49%)414.6K (53%)75.3K (46%)75.4K (54%)45.7K (41%)55.9K (57%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 570K (51%)3.7M (47%)4.9M (50%)6.1M (50%)3.4M (48%)4.5M (49%)5.5M (51%)6.2M (50%)6.9M (49%)6.3M (52%)5.5M (50%)3.2M (49%)3.4M (51%)4.6M (51%)5M (50%)9.3M (55%)5.3M (49%)8.2M (51%)4.8M (49%)4.9M (51%)5.6M (49%)7.4M (49%)17.7M (50%)10.6M (48%)17M (49%)5.1M (44%)1.9M (46%)5.9M (48%)5.9M (48%)7.4M (48%)
SELL 544K (49%)4.2M (53%)4.9M (50%)6M (50%)3.6M (52%)4.6M (51%)5.4M (49%)6.2M (50%)7M (51%)5.8M (48%)5.4M (50%)3.4M (51%)3.3M (49%)4.4M (49%)5.1M (50%)7.7M (45%)5.6M (51%)7.9M (49%)5M (51%)4.8M (49%)5.7M (51%)7.8M (51%)17.9M (50%)11.3M (52%)17.5M (51%)6.6M (56%)2.3M (54%)6.4M (52%)6.3M (52%)8.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEAR-USDT - Volume & Volatility

NEAR-USDT - Net Volume

NEAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
47,316 NEAR 91,273 USDT BUY OKX 09 Apr 2025
47,082 NEAR 90,821 USDT BUY OKX 09 Apr 2025
44,734 NEAR 89,915 USDT BUY OKX 11 Apr 2025
43,133 NEAR 83,203 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
31,740 NEAR 61,226 USDT BUY OKX 09 Apr 2025
31,314 NEAR 79,006 USDT BUY OKX 24 Apr 2025
29,297 NEAR 78,515 USDT SELL OKX 26 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
NEAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,336 NEAR 63,273 USDT SELL OKX 25 Apr 2025
24,718 NEAR 64,515 USDT SELL OKX 25 Apr 2025
25,560 NEAR 66,866 USDT BUY OKX 25 Apr 2025
26,113 NEAR 66,379 USDT BUY OKX 25 Apr 2025
26,685 NEAR 66,660 USDT SELL OKX 23 Apr 2025
27,398 NEAR 68,631 USDT SELL OKX 25 Apr 2025
51,635 NEAR 99,605 USDT BUY OKX 09 Apr 2025
52,312 NEAR 98,347 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
54,197 NEAR 104,546 USDT BUY OKX 09 Apr 2025
33,148 NEAR 73,854 USDT BUY OKX 22 Apr 2025
34,186 NEAR 65,945 USDT BUY OKX 09 Apr 2025
35,164 NEAR 73,001 USDT BUY OKX 19 Apr 2025