NEWT-USDC (Binance) - Price, Live Order Book

0.06900000
24h Change --
Volume 20,152
24h Low 0.06630000
24h High 0.07000000
24h Buy Worth --
24h Sell Worth --
Market Buy 1.92%
Market Sell 79.38%
Total Supply 1B
Circulating Supply 215M
All Time High 0.75390000
Down from ATH 90.85 %
1 Hour Change 0.15 %
7 Days Change -7.75 %
30 Days Change -2.68 %

Newton Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Newton Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:0031 Mar 06:00
BUY  00003.3K (27%)007.8K (42%)5.4K (41%)1.1K (12%)0013.9K (76%)404 (16%)11K (84%)10.7K (71%)8.4K (44%)4.4K (100%)4.3K (50%)9.5K (46%)13.8K (86%)13.4K (82%)0015.8K (70%)3.2K (8%)4.4K (100%)0000
SELL  2.1K (100%)2.1K (100%)8.9K (73%)6.2K (100%)10.8K (58%)7.9K (59%)8.6K (88%)2.1K (100%)4.4K (24%)2.1K (84%)2.1K (16%)4.3K (29%)10.9K (56%)004.3K (50%)11K (54%)2.1K (14%)2.8K (18%)2.2K (100%)6.6K (30%)36.8K (92%)0013.2K (100%)8.6K (100%)
Newton Protocol - 30 Days History

View 30-day buy and sell volume history of Newton Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  16.6K (30%)115.7K (35%)263.9K (58%)129.3K (36%)424.5K (53%)433.6K (45%)107.3K (31%)346.7K (41%)1.5M (62%)264.7K (39%)181.3K (38%)120.8K (23%)301.2K (33%)144.1K (28%)1.4M (64%)323.1K (56%)60.4K (21%)111.2K (38%)368.9K (60%)200.3K (70%)174.2K (51%)206.4K (41%)161.7K (14%)259K (27%)15.7K (57%)8.9K (57%)5.9K (41%)135.4K (80%)121.3K (57%)112K (54%)
SELL  38.3K (70%)217.8K (65%)188.1K (42%)228.2K (64%)383.9K (47%)535.2K (55%)241.9K (69%)500.3K (59%)940.9K (38%)413.7K (61%)296.6K (62%)410.7K (77%)610.9K (67%)369.4K (72%)823K (36%)257.4K (44%)222.1K (79%)185K (62%)245.2K (40%)86K (30%)169.4K (49%)295.6K (59%)1M (86%)693.3K (73%)11.9K (43%)6.7K (43%)8.5K (59%)33K (20%)93.2K (43%)94.6K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEWT-USDC - Volume & Volatility

NEWT-USDC - Net Volume

NEWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
476,108 NEWT 49,039,162 KRW BUY Bithumb 22 Mar 2026
332,083 NEWT 23,179 USDT SELL Binance 03 Mar 2026
320,892 NEWT 41,395,081 KRW SELL Bithumb 27 Feb 2026
292,571 NEWT 21,270 USDT SELL Binance 01 Mar 2026
270,000 NEWT 33,075 USD SELL Coinbase Advanced 25 Dec 2025
267,970 NEWT 28,404,846 KRW SELL Bithumb 03 Mar 2026
249,081 NEWT 39,105,744 KRW BUY Bithumb 18 Jan 2026
235,206 NEWT 17,640 USDT SELL Binance 01 Mar 2026
230,439 NEWT 23,965,611 KRW BUY Bithumb 01 Mar 2026
228,088 NEWT 14,712 USDT SELL Binance 08 Mar 2026
220,738 NEWT 22,118 USDT BUY Binance 21 Dec 2025
215,636 NEWT 22,857,367 KRW SELL Bithumb 02 Mar 2026
206,955 NEWT 29,180,670 KRW SELL Bithumb 20 Jan 2026
205,131 NEWT 28,308 USDT BUY Binance 11 Oct 2025
205,115 NEWT 30,562,092 KRW SELL Bithumb 22 Dec 2025
201,043 NEWT 27,944,958 KRW BUY Bithumb 30 Dec 2025
200,771 NEWT 14,616 USDT SELL Binance 01 Mar 2026
195,907 NEWT 28,642 USDT SELL Binance 11 Oct 2025
193,487 NEWT 13,157 USDT BUY Binance 09 Mar 2026
192,682 NEWT 20,616,970 KRW SELL Bithumb 03 Mar 2026
192,281 NEWT 29,803,557 KRW BUY Bithumb 27 Jan 2026
190,856 NEWT 12,654 USDT SELL Binance 05 Mar 2026
189,609 NEWT 20,856,990 KRW BUY Bithumb 20 Mar 2026
189,163 NEWT 22,151 USDT SELL Binance 04 Nov 2025
188,634 NEWT 14,657 USDT SELL Binance 27 Feb 2026
185,567 NEWT 17,963 USDT SELL Bybit Spot 19 Jan 2026
183,130 NEWT 13,039 USDT SELL Binance 01 Mar 2026
182,829 NEWT 15,559 USDT BUY Binance 27 Feb 2026
177,610 NEWT 943,106 TRY BUY Binance 25 Dec 2025
174,942 NEWT 14,433 USDT BUY Binance 27 Feb 2026
NEWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,841 NEWT 9,681,275 KRW BUY Bithumb 28 Oct 2025
39,861 NEWT 12,436,627 KRW SELL Bithumb 23 Sep 2025
40,000 NEWT 9,720,000 KRW BUY Bithumb 28 Oct 2025
40,000 NEWT 9,720,000 KRW BUY Bithumb 28 Oct 2025
40,611 NEWT 12,670,612 KRW BUY Bithumb 23 Sep 2025
40,826 NEWT 15,064,889 KRW SELL Bithumb 07 Sep 2025
40,937 NEWT 12,158,255 KRW BUY Bithumb 02 Oct 2025
41,011 NEWT 15,215,241 KRW BUY Bithumb 07 Sep 2025
41,171 NEWT 16,262,641 KRW SELL Bithumb 04 Sep 2025
41,175 NEWT 11,446,633 KRW BUY Bithumb 30 Sep 2025
41,388 NEWT 14,279,013 KRW SELL Bithumb 22 Sep 2025
41,400 NEWT 8,375.22 USD SELL Coinbase Advanced 09 Oct 2025
41,400 NEWT 8,375.22 USD SELL Coinbase Advanced 09 Oct 2025
41,604 NEWT 16,100,756 KRW BUY Bithumb 04 Sep 2025
41,679 NEWT 9,502,742 KRW BUY Bithumb 28 Oct 2025
41,734 NEWT 9,849,270 KRW BUY Bithumb 28 Oct 2025
41,765 NEWT 14,576,039 KRW SELL Bithumb 04 Sep 2025
42,127 NEWT 13,269,974 KRW BUY Bithumb 22 Sep 2025
42,201 NEWT 9,959,378 KRW SELL Bithumb 26 Oct 2025
42,913 NEWT 10,427,965 KRW SELL Bithumb 27 Oct 2025
43,071 NEWT 16,926,881 KRW BUY Bithumb 10 Sep 2025
43,221 NEWT 10,113,633 KRW SELL Bithumb 26 Oct 2025
43,223 NEWT 16,900,088 KRW BUY Bithumb 08 Sep 2025
43,417 NEWT 17,583,785 KRW BUY Bithumb 28 Aug 2025
43,477 NEWT 15,390,852 KRW BUY Bithumb 21 Sep 2025
43,510 NEWT 9,050.14 USDC BUY Binance 26 Sep 2025
43,627 NEWT 7,809,308 KRW BUY Bithumb 26 Nov 2025
43,786 NEWT 18,477,684 KRW BUY Bithumb 23 Aug 2025
43,789 NEWT 17,515,625 KRW SELL Bithumb 22 Aug 2025
43,828 NEWT 10,255,717 KRW BUY Bithumb 26 Oct 2025