NEWT-USDC (Binance) - Price, Live Order Book

0.07230000
24h Change --
Volume 18,624
24h Low 0.07160000
24h High 0.07910000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.24%
Market Sell -30.37%
Total Supply 1B
Circulating Supply 215M
All Time High 0.75390000
Down from ATH 90.41 %
1 Hour Change 0.00 %
7 Days Change -14.64 %
30 Days Change -5.98 %

Newton Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Newton Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:00
BUY  0012.5K (70%)00114 (2%)1.2K (3%)001K (10%)4.3K (81%)000000343 (100%)001K (100%)344 (15%)0000682 (100%)0000817 (2%)12.7K (52%)4.1K (100%)39.1K (52%)
SELL  005.2K (30%)2K (100%)4.5K (98%)41.4K (97%)009.2K (90%)1K (19%)0000000000001.9K (85%)1.9K (100%)00004.4K (100%)1.1K (100%)35.7K (98%)11.5K (48%)0036.6K (48%)
Newton Protocol - 30 Days History

View 30-day buy and sell volume history of Newton Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  19.1K (23%)95.2K (42%)229.2K (53%)76.2K (25%)78.1K (26%)109.8K (35%)102.1K (35%)191.5K (58%)100.8K (65%)92.5K (25%)100K (41%)42.8K (22%)150.1K (34%)269.7K (48%)217.1K (49%)151.9K (40%)132.8K (62%)229.8K (36%)107.9K (26%)109.7K (28%)518.5K (59%)516.6K (50%)151.1K (35%)313.4K (43%)594.4K (55%)3.9M (52%)525.7K (50%)257.8K (56%)152.6K (40%)191.5K (35%)
SELL  63.5K (77%)130.1K (58%)202.6K (47%)230.9K (75%)224.8K (74%)201.4K (65%)193.2K (65%)139.5K (42%)53.6K (35%)278.6K (75%)143.7K (59%)152.9K (78%)292.9K (66%)294.2K (52%)225.5K (51%)224K (60%)81.5K (38%)405.4K (64%)304.4K (74%)283.8K (72%)364.6K (41%)511.5K (50%)282.2K (65%)408.8K (57%)488.6K (45%)3.6M (48%)517.8K (50%)201.9K (44%)229.7K (60%)360.5K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEWT-USDC - Volume & Volatility

NEWT-USDC - Net Volume

NEWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
476,108 NEWT 49,039,162 KRW BUY Bithumb 22 Mar 2026
465,568 NEWT 36,733 USDT SELL Binance 21 Apr 2026
332,083 NEWT 23,179 USDT SELL Binance 03 Mar 2026
320,892 NEWT 41,395,081 KRW SELL Bithumb 27 Feb 2026
292,571 NEWT 21,270 USDT SELL Binance 01 Mar 2026
289,650 NEWT 18,682 USDC BUY Binance 07 Apr 2026
270,000 NEWT 33,075 USD SELL Coinbase Advanced 25 Dec 2025
267,970 NEWT 28,404,846 KRW SELL Bithumb 03 Mar 2026
249,081 NEWT 39,105,744 KRW BUY Bithumb 18 Jan 2026
243,126 NEWT 16,751 USDT SELL Binance 09 Apr 2026
235,206 NEWT 17,640 USDT SELL Binance 01 Mar 2026
230,439 NEWT 23,965,611 KRW BUY Bithumb 01 Mar 2026
230,255 NEWT 15,128 USDC BUY Binance 07 Apr 2026
228,088 NEWT 14,712 USDT SELL Binance 08 Mar 2026
220,738 NEWT 22,118 USDT BUY Binance 21 Dec 2025
216,205 NEWT 17,123 USDT BUY Binance 21 Apr 2026
215,636 NEWT 22,857,367 KRW SELL Bithumb 02 Mar 2026
206,955 NEWT 29,180,670 KRW SELL Bithumb 20 Jan 2026
205,131 NEWT 28,308 USDT BUY Binance 11 Oct 2025
205,115 NEWT 30,562,092 KRW SELL Bithumb 22 Dec 2025
201,043 NEWT 27,944,958 KRW BUY Bithumb 30 Dec 2025
200,771 NEWT 14,616 USDT SELL Binance 01 Mar 2026
200,585 NEWT 13,018 USDT BUY Binance 12 Apr 2026
195,907 NEWT 28,642 USDT SELL Binance 11 Oct 2025
193,487 NEWT 13,157 USDT BUY Binance 09 Mar 2026
192,682 NEWT 20,616,970 KRW SELL Bithumb 03 Mar 2026
192,281 NEWT 29,803,557 KRW BUY Bithumb 27 Jan 2026
192,199 NEWT 15,299 USDT SELL Binance 25 Apr 2026
191,021 NEWT 21,203,351 KRW SELL Bithumb 05 May 2026
190,856 NEWT 12,654 USDT SELL Binance 05 Mar 2026
NEWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
112,364 NEWT 18,427,722 KRW BUY Bithumb 25 Jan 2026
112,757 NEWT 28,527 USDT BUY Binance 16 Sep 2025
113,240 NEWT 16,759,472 KRW BUY Bithumb 27 Jan 2026
114,190 NEWT 10,837 USDT BUY Binance 21 Apr 2026
114,314 NEWT 20,462,233 KRW SELL Bithumb 25 Dec 2025
115,494 NEWT 24,138,302 KRW BUY Bithumb 17 Oct 2025
117,091 NEWT 15,690,225 KRW SELL Bithumb 01 Feb 2026
117,796 NEWT 12,074 USDT BUY Binance 29 Dec 2025
118,109 NEWT 28,346,178 KRW SELL Bithumb 25 Oct 2025
118,290 NEWT 17,743,560 KRW BUY Bithumb 16 Jan 2026
119,921 NEWT 18,947,497 KRW SELL Bithumb 29 Jan 2026
120,144 NEWT 10,032 USDT SELL Binance 11 May 2026
122,811 NEWT 18,544,486 KRW SELL Bithumb 04 Jan 2026
124,090 NEWT 19,233,975 KRW BUY Bithumb 06 Jan 2026
125,480 NEWT 18,821,965 KRW SELL Bithumb 05 Jan 2026
126,095 NEWT 10,352 USDT BUY Binance 25 Apr 2026
126,464 NEWT 25,622 USDT BUY Binance 08 Oct 2025
127,296 NEWT 10,693 USDT BUY Binance 09 May 2026
128,257 NEWT 18,468,976 KRW BUY Bithumb 24 Jan 2026
132,231 NEWT 39,008 USDT BUY Binance 19 Aug 2025
132,317 NEWT 11,247 USDT BUY Binance 10 May 2026
132,777 NEWT 15,003,851 KRW BUY Bithumb 13 May 2026
134,362 NEWT 20,154,302 KRW SELL Bithumb 04 Jan 2026
135,000 NEWT 10,247 USD SELL Coinbase Advanced 23 Apr 2026
135,314 NEWT 16,237,724 KRW BUY Bithumb 21 Apr 2026
137,865 NEWT 20,955,405 KRW BUY Bithumb 05 Jan 2026
140,057 NEWT 30,812,533 KRW SELL Bithumb 21 Oct 2025
143,959 NEWT 15,836 USDT BUY Binance 25 Jan 2026
143,963 NEWT 11,244 USDT BUY Binance 06 May 2026
144,019 NEWT 17,772 USD SELL Coinbase Advanced 25 Dec 2025