NEWT-USDC - Price

0.34850000
24h Change --
Volume 1,193,369
24h Low 0.34010000
24h High 0.35960000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 215M
All Time High 0.41860000
Down from ATH 16.84 %
1 Hour Change -0.29 %
7 Days Change 0.00 %
30 Days Change 0.00 %

NEWTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:00
BUY 5K (58%)99K (29%)96K (50%)55.5K (46%)60.5K (49%)30.8K (18%)16.1K (21%)51.1K (29%)94.5K (54%)17.7K (38%)29.5K (33%)33.4K (46%)46.3K (49%)20.8K (57%)38.1K (60%)61.6K (86%)24.1K (49%)84.1K (52%)85.3K (65%)53.3K (50%)61.7K (46%)141.3K (49%)142K (49%)83.3K (36%)
SELL 3.6K (42%)239.2K (71%)96.3K (50%)64.8K (54%)61.9K (51%)140.5K (82%)59.1K (79%)125.1K (71%)81.3K (46%)28.5K (62%)58.8K (67%)39.8K (54%)47.4K (51%)15.8K (43%)25.6K (40%)9.6K (14%)25K (51%)78.2K (48%)46.4K (35%)54.3K (50%)71.8K (54%)149.8K (51%)145.6K (51%)145.6K (64%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 587.3K (37%)1.9M (50%)2.5M (48%)1.7M (44%)1.7M (47%)00000000000000000000000000000000000000000000000000
SELL 999.5K (63%)1.9M (50%)2.7M (52%)2.2M (56%)1.9M (53%)00000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEWT-USDC - Volume & Volatility

NEWT-USDC - Net Volume

NEWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
NEWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected