NEWT-USDT (Binance) - Price, Live Order Book

0.04720000
24h Change --
Volume 565,718
24h Low 0.04620000
24h High 0.04850000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.72%
Market Sell -30.57%
Total Supply 1B
Circulating Supply 243.7M
All Time High 0.75470000
Down from ATH 93.73 %
1 Hour Change 0.00 %
7 Days Change -5.02 %
30 Days Change -28.98 %

Newton Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Newton Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:00
BUY  110 (2%)324.1K (55%)238.7K (56%)323.3K (59%)435.5K (47%)147.3K (39%)144.7K (35%)167.1K (57%)57.3K (31%)91.7K (36%)238.3K (46%)136.5K (61%)140.7K (57%)168K (43%)336.8K (54%)524.5K (57%)508K (51%)361.3K (65%)173.9K (67%)126.4K (65%)1.3M (58%)104.9K (51%)211.5K (70%)35.7K (50%)
SELL  5.4K (98%)262.6K (45%)187.5K (44%)221.6K (41%)500.3K (53%)229.9K (61%)274.3K (65%)125.8K (43%)129.3K (69%)166.1K (64%)274.4K (54%)89K (39%)104.7K (43%)218.9K (57%)288.1K (46%)389.8K (43%)484.9K (49%)196.1K (35%)86.2K (33%)68K (35%)972.9K (42%)99.8K (49%)89.3K (30%)36.1K (50%)
Newton Protocol - 30 Days History

View 30-day buy and sell volume history of Newton Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  1.4M (51%)6.4M (52%)7.2M (53%)3.6M (52%)5M (52%)6.8M (50%)14.8M (49%)17.8M (50%)5.9M (45%)4.1M (44%)5.9M (50%)15.4M (52%)6.1M (51%)5.8M (51%)5.5M (52%)4.5M (50%)5.6M (47%)15.9M (56%)5.1M (52%)5.3M (51%)4.7M (49%)6.4M (52%)4.9M (49%)5.7M (49%)4.3M (49%)6.7M (58%)6.1M (50%)4.3M (53%)3.5M (50%)4.6M (52%)
SELL  1.4M (49%)5.9M (48%)6.3M (47%)3.4M (48%)4.6M (48%)6.9M (50%)15.5M (51%)17.7M (50%)7.2M (55%)5.3M (56%)6M (50%)14.2M (48%)5.9M (49%)5.7M (49%)5.2M (48%)4.5M (50%)6.2M (53%)12.7M (44%)4.7M (48%)5.1M (49%)4.9M (51%)5.9M (48%)5.1M (51%)5.9M (51%)4.5M (51%)4.8M (42%)6.1M (50%)3.7M (47%)3.5M (50%)4.2M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NEWT-USDT - Volume & Volatility

NEWT-USDT - Net Volume

NEWT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,026,380 NEWT 114,954,537 KRW SELL Bithumb 19 May 2026
1,010,003 NEWT 119,180,305 KRW BUY Bithumb 19 May 2026
997,516 NEWT 111,721,784 KRW SELL Bithumb 19 May 2026
992,697 NEWT 117,138,257 KRW BUY Bithumb 19 May 2026
991,348 NEWT 111,030,972 KRW SELL Bithumb 19 May 2026
983,629 NEWT 116,068,218 KRW BUY Bithumb 19 May 2026
968,412 NEWT 109,430,525 KRW SELL Bithumb 19 May 2026
950,884 NEWT 105,548,128 KRW SELL Bithumb 19 May 2026
946,779 NEWT 111,719,896 KRW BUY Bithumb 19 May 2026
937,368 NEWT 110,609,405 KRW BUY Bithumb 19 May 2026
936,918 NEWT 103,997,898 KRW SELL Bithumb 19 May 2026
929,841 NEWT 105,072,038 KRW SELL Bithumb 19 May 2026
912,080 NEWT 106,713,367 KRW BUY Bithumb 19 May 2026
897,284 NEWT 101,393,089 KRW SELL Bithumb 19 May 2026
890,190 NEWT 100,591,428 KRW SELL Bithumb 19 May 2026
889,407 NEWT 104,060,582 KRW BUY Bithumb 19 May 2026
883,366 NEWT 99,820,369 KRW SELL Bithumb 19 May 2026
872,078 NEWT 99,416,918 KRW SELL Bithumb 19 May 2026
871,966 NEWT 98,532,166 KRW SELL Bithumb 19 May 2026
849,682 NEWT 99,412,827 KRW BUY Bithumb 19 May 2026
845,154 NEWT 96,347,609 KRW SELL Bithumb 19 May 2026
843,095 NEWT 98,642,126 KRW BUY Bithumb 19 May 2026
837,310 NEWT 97,965,288 KRW BUY Bithumb 19 May 2026
832,775 NEWT 97,434,627 KRW BUY Bithumb 19 May 2026
821,285 NEWT 96,090,341 KRW BUY Bithumb 19 May 2026
804,548 NEWT 90,913,966 KRW SELL Bithumb 19 May 2026
801,512 NEWT 93,776,853 KRW BUY Bithumb 19 May 2026
794,716 NEWT 90,597,604 KRW SELL Bithumb 19 May 2026
785,294 NEWT 91,879,447 KRW BUY Bithumb 19 May 2026
776,850 NEWT 90,891,419 KRW BUY Bithumb 19 May 2026
NEWT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
143,817 NEWT 15,819,913 KRW SELL Bithumb 19 May 2026
143,959 NEWT 15,836 USDT BUY Binance 25 Jan 2026
143,963 NEWT 11,244 USDT BUY Binance 06 May 2026
144,019 NEWT 17,772 USD SELL Coinbase Advanced 25 Dec 2025
144,210 NEWT 16,295,756 KRW SELL Bithumb 25 Mar 2026
145,415 NEWT 11,706 USDT BUY Binance 21 Apr 2026
146,488 NEWT 15,381,252 KRW SELL Bithumb 30 May 2026
147,644 NEWT 16,831,406 KRW BUY Bithumb 19 May 2026
147,651 NEWT 16,832,208 KRW BUY Bithumb 19 May 2026
148,110 NEWT 17,433 USDT SELL Binance 04 Nov 2025
148,474 NEWT 16,925,985 KRW BUY Bithumb 19 May 2026
150,800 NEWT 22,167,590 KRW SELL Bithumb 27 Jan 2026
151,313 NEWT 10,123 USDT SELL Binance 05 Mar 2026
151,889 NEWT 23,087,095 KRW BUY Bithumb 27 Dec 2025
151,889 NEWT 23,087,095 KRW BUY Bithumb 27 Dec 2025
152,730 NEWT 16,800,346 KRW SELL Bithumb 19 May 2026
153,581 NEWT 15,818,833 KRW SELL Bithumb 18 Mar 2026
154,823 NEWT 13,346 USDT BUY Binance 21 Apr 2026
155,133 NEWT 16,630 USDT BUY Binance 06 Jan 2026
155,312 NEWT 10,406 USDT SELL Binance 12 Mar 2026
155,627 NEWT 23,810,867 KRW SELL Bithumb 20 Dec 2025
155,649 NEWT 40,951 USDT BUY Binance 15 Sep 2025
155,742 NEWT 16,337 USDT SELL Binance 08 Jan 2026
155,743 NEWT 10,731 USDT SELL Binance 13 Apr 2026
156,192 NEWT 11,589 USDT BUY Binance 19 May 2026
156,655 NEWT 16,292,162 KRW SELL Bithumb 27 Feb 2026
157,744 NEWT 17,982,797 KRW BUY Bithumb 19 May 2026
158,302 NEWT 481,237 TRY SELL Binance 06 Apr 2026
158,848 NEWT 16,202,491 KRW BUY Bithumb 20 Feb 2026
160,696 NEWT 17,227 USDT BUY Bybit Spot 18 Jan 2026