NMR-TRY (Binance) - Price, Live Order Book

413.400
24h Change --
Volume 905,729
24h Low 394.000
24h High 414.800
24h Buy Worth --
24h Sell Worth --
Market Buy -69.04%
Market Sell -59.57%
Total Supply 11M
Circulating Supply 7.6M
All Time High 713.200
Down from ATH 42.04 %
1 Hour Change -0.05 %
7 Days Change 2.35 %
30 Days Change -10.52 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jan 02:001 Jan 01:001 Jan 00:0031 Dec 23:0031 Dec 22:0031 Dec 21:0031 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:00
BUY  4 (100%)0 (100%)0012 (100%)367 (42%)009 (5%)0 (1%)100 (100%)106 (92%)1 (89%)000 (100%)00000019 (26%)0 (100%)131 (51%)76 (99%)0000251 (98%)00
SELL  00001 (100%)0 (0%)503 (58%)00190 (95%)12 (99%)0 (0%)9 (8%)0 (11%)246 (100%)001 (100%)000054 (74%)00127 (49%)1 (1%)00004 (2%)0 (100%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 2025
BUY  4 (79%)1K (48%)328 (45%)1.6K (58%)2.4K (41%)1.4K (85%)545 (37%)2.5K (72%)752 (26%)2K (65%)1.3K (50%)3.6K (56%)1.2K (54%)2.8K (48%)2.5K (56%)853 (35%)2.4K (42%)3.9K (46%)7.6K (56%)3.3K (49%)15.2K (56%)3.8K (54%)4.6K (44%)34.5K (53%)5.5K (55%)33.3K (49%)3.5K (51%)22.2K (49%)2.9K (65%)2.9K (52%)
SELL  1 (21%)1.1K (52%)403 (55%)1.1K (42%)3.5K (59%)256 (15%)932 (63%)972 (28%)2.1K (74%)1K (35%)1.3K (50%)2.8K (44%)1K (46%)3K (52%)1.9K (44%)1.5K (65%)3.3K (58%)4.7K (54%)5.9K (44%)3.5K (51%)12.1K (44%)3.2K (46%)5.9K (56%)30.2K (47%)4.5K (45%)34.3K (51%)3.4K (49%)23K (51%)1.5K (35%)2.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-TRY - Volume & Volatility

NMR-TRY - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,715.18 NMR 31,611 USDT SELL Binance 27 Aug 2025
1,715.47 NMR 28,373,932 KRW BUY Bithumb 12 Nov 2025
1,724.46 NMR 27,591,359 KRW BUY Bithumb 26 Aug 2025
1,728.00 NMR 32,227 USD BUY Coinbase Advanced 06 Sep 2025
1,729.89 NMR 19,790 USDT BUY Binance 09 Nov 2025
1,730.07 NMR 20,328 USD SELL Coinbase Advanced 26 Aug 2025
1,735.38 NMR 33,840 USD BUY Coinbase Advanced 27 Aug 2025
1,736.36 NMR 44,798,085 KRW BUY Bithumb 27 Aug 2025
1,741.19 NMR 36,565 USD BUY Coinbase Advanced 27 Aug 2025
1,747.27 NMR 27,798,988 KRW BUY Bithumb 26 Aug 2025
1,751.05 NMR 19,839 USD SELL Coinbase Advanced 26 Aug 2025
1,751.22 NMR 19,876 USDT SELL Binance 10 Nov 2025
1,752.95 NMR 20,045 USDT SELL OKX 26 Aug 2025
1,759.15 NMR 19,351 USDT SELL Binance 11 Nov 2025
1,764.28 NMR 28,440 USD SELL Coinbase Advanced 27 Aug 2025
1,765.32 NMR 39,225 USD SELL Coinbase Advanced 07 Sep 2025
1,765.40 NMR 28,776 USDT SELL OKX 27 Aug 2025
1,765.87 NMR 34,258 USD BUY Coinbase Advanced 07 Sep 2025
1,767.90 NMR 46,919,992 KRW BUY Bithumb 27 Aug 2025
1,771.94 NMR 16,390 USDT BUY Binance 21 Dec 2025
1,779.91 NMR 20,166 USD SELL Coinbase Advanced 26 Aug 2025
1,800.00 NMR 31,320 USD SELL Coinbase Advanced 27 Aug 2025
1,801.76 NMR 29,909 USD BUY Coinbase Advanced 27 Aug 2025
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025
1,813.22 NMR 39,873 USD BUY Coinbase Advanced 27 Aug 2025
1,820.22 NMR 38,188,139 KRW SELL Bithumb 16 Oct 2025
1,828.81 NMR 33,559 USD BUY Coinbase Advanced 27 Aug 2025
1,832.52 NMR 22,026,897 KRW BUY Bithumb 18 Aug 2025