NMR-USDT (Binance) - Price, Live Order Book

8.65000
24h Change --
Volume 277,449
24h Low 8.22000
24h High 8.78000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.30%
Market Sell -37.51%
Total Supply 11M
Circulating Supply 7.4M
All Time High 97.7000
Down from ATH 91.15 %
1 Hour Change 0.46 %
7 Days Change 3.22 %
30 Days Change -15.53 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:0014 Jun 21:00
BUY  588 (53%)1.5K (64%)215 (45%)412 (78%)1.1K (49%)685 (53%)151 (46%)468 (53%)1.2K (78%)1.5K (73%)2.9K (53%)190 (91%)447 (55%)342 (66%)281 (55%)242 (83%)427 (22%)931 (64%)218 (51%)371 (61%)1K (40%)534 (67%)990 (58%)781 (57%)
SELL  513 (47%)880 (36%)267 (55%)118 (22%)1.1K (51%)601 (47%)178 (54%)410 (47%)347 (22%)565 (27%)2.5K (47%)18 (9%)372 (45%)179 (34%)232 (45%)49 (17%)1.5K (78%)522 (36%)213 (49%)234 (39%)1.6K (60%)263 (33%)704 (42%)599 (43%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 2026
BUY  15.4K (55%)8.9K (55%)5.8K (51%)9.8K (45%)16.9K (54%)17.7K (47%)50.4K (52%)11.2K (36%)21.9K (45%)16.3K (37%)27.7K (36%)43.7K (44%)50.4K (36%)32.4K (42%)15.8K (46%)44.1K (42%)17.9K (49%)13.3K (41%)36.1K (54%)60.2K (55%)22.1K (53%)20.3K (55%)18K (47%)24.9K (42%)34.3K (48%)21.5K (45%)29.3K (53%)47.9K (56%)78.2K (49%)178.8K (47%)
SELL  12.6K (45%)7.2K (45%)5.6K (49%)12.1K (55%)14.1K (46%)20.3K (53%)47.2K (48%)19.9K (64%)27K (55%)28.1K (63%)48.6K (64%)54.7K (56%)89.8K (64%)45.2K (58%)18.7K (54%)60.1K (58%)18.4K (51%)19.4K (59%)30.3K (46%)50.1K (45%)19.9K (47%)16.6K (45%)20.6K (53%)33.8K (58%)37.7K (52%)26.4K (55%)25.4K (47%)38.1K (44%)81.7K (51%)200.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USDT - Volume & Volatility

NMR-USDT - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,884.16 NMR 44,446 USD SELL Coinbase Advanced 21 May 2026
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,715.70 NMR 40,083 USD BUY Coinbase Advanced 02 Apr 2026
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,670.36 NMR 38,904 USD BUY Coinbase Advanced 11 Jun 2026
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected