NMR-USDT (Binance) - Price, Live Order Book

11.3100
24h Change --
Volume 3,686,341
24h Low 11.2500
24h High 11.9600
24h Buy Worth --
24h Sell Worth --
Market Buy -54.22%
Market Sell -50.33%
Total Supply 11M
Circulating Supply 7.6M
All Time High 97.7000
Down from ATH 88.42 %
1 Hour Change -0.44 %
7 Days Change 1.89 %
30 Days Change -1.99 %

Numeraire - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Numeraire - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Nov 21:0029 Nov 20:0029 Nov 19:0029 Nov 18:0029 Nov 17:0029 Nov 16:0029 Nov 15:0029 Nov 14:0029 Nov 13:0029 Nov 12:0029 Nov 11:0029 Nov 10:0029 Nov 09:0029 Nov 08:0029 Nov 07:0029 Nov 06:0029 Nov 05:0029 Nov 04:0029 Nov 03:0029 Nov 02:0029 Nov 01:0029 Nov 00:0028 Nov 23:0028 Nov 22:00
BUY  1.6K (36%)1.3K (45%)1K (36%)1.7K (56%)5.1K (62%)3.1K (35%)6.9K (48%)9.3K (60%)3.9K (63%)15.7K (37%)19.8K (47%)24.8K (50%)35.2K (54%)5.7K (36%)1.5K (42%)2K (61%)506 (37%)457 (19%)1.3K (56%)1.5K (43%)1.5K (69%)4.9K (68%)787 (27%)2.2K (55%)
SELL  2.8K (64%)1.6K (55%)1.8K (64%)1.3K (44%)3.1K (38%)5.9K (65%)7.5K (52%)6.2K (40%)2.2K (37%)27.2K (63%)22.4K (53%)24.4K (50%)30K (46%)10.2K (64%)2.1K (58%)1.3K (39%)868 (63%)1.9K (81%)1K (44%)2K (57%)695 (31%)2.3K (32%)2.1K (73%)1.8K (45%)
Numeraire - 30 Days History

View 30-day buy and sell volume history of Numeraire asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 2025
BUY  149.7K (48%)153.1K (49%)153.5K (52%)119K (44%)173.7K (47%)165.8K (52%)149.7K (51%)231.2K (52%)870.4K (50%)1.2M (51%)67.2K (48%)131.9K (48%)605.4K (50%)31.7K (49%)40.2K (47%)181.2K (49%)79.4K (46%)128.5K (52%)58.4K (48%)54.2K (47%)70.3K (49%)73.1K (50%)157.5K (52%)65.1K (49%)108.4K (47%)215.1K (52%)401.7K (50%)366.2K (51%)104.9K (47%)19.3K (50%)
SELL  159.7K (52%)157.3K (51%)139K (48%)150.3K (56%)192.1K (53%)154K (48%)142.6K (49%)215.3K (48%)881.7K (50%)1.1M (49%)73.9K (52%)144.3K (52%)602.2K (50%)32.9K (51%)45K (53%)187.5K (51%)93K (54%)119.9K (48%)63.3K (52%)62.3K (53%)74.4K (51%)72.1K (50%)147.8K (48%)67.9K (51%)121.9K (53%)197.2K (48%)401.9K (50%)352.3K (49%)117.9K (53%)19.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NMR-USDT - Volume & Volatility

NMR-USDT - Net Volume

NMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,172.92 NMR 113,604 USD BUY Coinbase Advanced 20 Nov 2025
6,877.33 NMR 138,097 USDT BUY OKX 11 Sep 2025
6,008.85 NMR 129,491 USDT SELL Binance 28 Aug 2025
5,947.36 NMR 121,624 USDT BUY Binance 28 Aug 2025
5,711.86 NMR 71,398 USDT SELL Binance 20 Nov 2025
5,554.11 NMR 95,642 USD SELL Coinbase Advanced 27 Aug 2025
5,395.42 NMR 84,169 USDT BUY Binance 27 Aug 2025
5,340.29 NMR 95,191 USDT BUY OKX 28 Aug 2025
5,000.00 NMR 110,500 USD BUY Coinbase Advanced 07 Sep 2025
4,995.00 NMR 83,916 USDT SELL Binance 21 Sep 2025
4,725.26 NMR 79,148 USDT SELL Binance 06 Oct 2025
4,724.54 NMR 105,546 USDT SELL Binance 27 Aug 2025
4,675.36 NMR 56,572 USDT SELL Binance 17 Nov 2025
4,625.08 NMR 56,426 USDT BUY Binance 26 Aug 2025
4,536.89 NMR 80,303 USDT SELL Binance 28 Aug 2025
4,428.56 NMR 73,071 USDT SELL Binance 29 Aug 2025
4,401.24 NMR 116,236,704 KRW SELL Bithumb 27 Aug 2025
4,288.76 NMR 47,219 USDT BUY Binance 12 Nov 2025
4,155.98 NMR 57,560 USD BUY Coinbase Advanced 21 Nov 2025
4,151.99 NMR 89,725 USDT BUY Binance 27 Aug 2025
4,093.27 NMR 95,291 USDT SELL Binance 27 Aug 2025
3,993.38 NMR 86,257 USDT SELL Binance 28 Aug 2025
3,987.00 NMR 46,647,900 KRW SELL Bithumb 19 Aug 2025
3,880.39 NMR 81,488 USDT SELL Binance 28 Aug 2025
3,874.98 NMR 55,412,162 KRW BUY Bithumb 17 Aug 2025
3,761.84 NMR 86,522,357 KRW SELL Bithumb 29 Aug 2025
3,758.38 NMR 54,872 USD BUY Coinbase Advanced 27 Aug 2025
3,707.98 NMR 68,598 USD SELL Coinbase Advanced 27 Aug 2025
3,657.91 NMR 83,217 USDT SELL OKX 27 Aug 2025
3,657.53 NMR 79,003 USDT SELL Binance 27 Aug 2025
NMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,705.26 NMR 43,773,997 KRW SELL Bithumb 27 Aug 2025
1,707.27 NMR 38,072 USDT BUY OKX 28 Aug 2025
1,707.43 NMR 26,943 USDT BUY OKX 10 Oct 2025
1,709.90 NMR 45,090,047 KRW BUY Bithumb 27 Aug 2025
1,710.26 NMR 26,885,271 KRW SELL Bithumb 26 Aug 2025
1,715.18 NMR 31,611 USDT SELL Binance 27 Aug 2025
1,715.47 NMR 28,373,932 KRW BUY Bithumb 12 Nov 2025
1,724.46 NMR 27,591,359 KRW BUY Bithumb 26 Aug 2025
1,728.00 NMR 32,227 USD BUY Coinbase Advanced 06 Sep 2025
1,729.89 NMR 19,790 USDT BUY Binance 09 Nov 2025
1,730.07 NMR 20,328 USD SELL Coinbase Advanced 26 Aug 2025
1,735.38 NMR 33,840 USD BUY Coinbase Advanced 27 Aug 2025
1,736.36 NMR 44,798,085 KRW BUY Bithumb 27 Aug 2025
1,741.19 NMR 36,565 USD BUY Coinbase Advanced 27 Aug 2025
1,747.27 NMR 27,798,988 KRW BUY Bithumb 26 Aug 2025
1,751.05 NMR 19,839 USD SELL Coinbase Advanced 26 Aug 2025
1,751.22 NMR 19,876 USDT SELL Binance 10 Nov 2025
1,752.95 NMR 20,045 USDT SELL OKX 26 Aug 2025
1,759.15 NMR 19,351 USDT SELL Binance 11 Nov 2025
1,764.28 NMR 28,440 USD SELL Coinbase Advanced 27 Aug 2025
1,765.32 NMR 39,225 USD SELL Coinbase Advanced 07 Sep 2025
1,765.40 NMR 28,776 USDT SELL OKX 27 Aug 2025
1,765.87 NMR 34,258 USD BUY Coinbase Advanced 07 Sep 2025
1,767.90 NMR 46,919,992 KRW BUY Bithumb 27 Aug 2025
1,779.91 NMR 20,166 USD SELL Coinbase Advanced 26 Aug 2025
1,800.00 NMR 31,320 USD SELL Coinbase Advanced 27 Aug 2025
1,801.76 NMR 29,909 USD BUY Coinbase Advanced 27 Aug 2025
1,805.43 NMR 32,938 USDT SELL OKX 29 Aug 2025
1,805.88 NMR 29,074,684 KRW BUY Bithumb 26 Aug 2025
1,806.87 NMR 26,000,809 KRW BUY Bithumb 17 Aug 2025