NOT-USDC - Price

0.00174400
24h Change --
Volume 329,380
24h Low 0.00172000
24h High 0.00190000
24h Buy Worth --
24h Sell Worth --
Market Buy 26.67%
Market Sell 30.34%
Total Supply 102.4B
Circulating Supply 102.4B
All Time High 0.02179000
Down from ATH 91.98 %
1 Hour Change 1.39 %
7 Days Change -16.35 %
30 Days Change -34.41 %

NOTUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:0022 Jun 05:0022 Jun 04:0022 Jun 03:0022 Jun 02:0022 Jun 01:0022 Jun 00:0021 Jun 23:0021 Jun 22:0021 Jun 21:0021 Jun 20:0021 Jun 19:0021 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:00
BUY 2.6M (50%)4M (44%)1.8M (36%)2M (43%)9.3M (83%)1.7M (38%)4.3M (64%)2.2M (35%)1.4M (34%)655K (31%)7.4M (55%)6.9M (44%)4.2M (53%)6.9M (33%)4.5M (59%)3M (41%)4.4M (40%)2.8M (39%)3.3M (42%)4.4M (63%)2.5M (47%)2.4M (47%)874.6K (34%)2.3M (54%)
SELL 2.7M (50%)5.1M (56%)3.2M (64%)2.6M (57%)1.9M (17%)2.8M (62%)2.4M (36%)4.2M (65%)2.8M (66%)1.4M (69%)6.1M (45%)8.7M (56%)3.7M (47%)13.9M (67%)3.1M (41%)4.3M (59%)6.8M (60%)4.3M (61%)4.5M (58%)2.6M (37%)2.8M (53%)2.7M (53%)1.6M (66%)2M (46%)
30 Days History
Date/Time (UTC) 22 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 2025
BUY 37.8M (52%)72.4M (47%)62.9M (48%)32.6M (45%)52.9M (45%)79.5M (50%)94.7M (49%)44.8M (45%)61.2M (53%)139.8M (50%)45.8M (42%)53.5M (42%)69.8M (44%)52.8M (50%)44.1M (51%)29.3M (49%)60.6M (53%)122.5M (48%)78.8M (51%)88.9M (50%)68.5M (50%)54.3M (47%)131.7M (49%)223.5M (48%)88.1M (51%)384.1M (49%)94.9M (52%)59.5M (55%)72.7M (53%)40.4M (45%)
SELL 35.5M (48%)80.9M (53%)68.2M (52%)39.2M (55%)63.9M (55%)80.7M (50%)99.1M (51%)55.7M (55%)55M (47%)140.9M (50%)62.5M (58%)73.9M (58%)88.1M (56%)53.1M (50%)43M (49%)30.4M (51%)54.5M (47%)130.9M (52%)76.1M (49%)87.6M (50%)68.3M (50%)60.2M (53%)134.5M (51%)242.9M (52%)84.9M (49%)403.7M (51%)86.7M (48%)48.3M (45%)63.7M (47%)48.6M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDC - Volume & Volatility

NOT-USDC - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,664,510 NOT 23,327 USDT BUY KuCoin 18 Jun 2025
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected