NOT-USDT - Price

0.00176200
24h Change --
Volume 2,209,636
24h Low 0.00172200
24h High 0.00191400
24h Buy Worth --
24h Sell Worth --
Market Buy -17.62%
Market Sell -12.36%
Total Supply 102.4B
Circulating Supply 102.4B
All Time High 0.02940000
Down from ATH 94.01 %
1 Hour Change 0.92 %
7 Days Change -15.78 %
30 Days Change -34.00 %

NOTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jun 04:0022 Jun 03:0022 Jun 02:0022 Jun 01:0022 Jun 00:0021 Jun 23:0021 Jun 22:0021 Jun 21:0021 Jun 20:0021 Jun 19:0021 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:00
BUY 14.5M (41%)13.9M (48%)19.5M (38%)12.8M (36%)67.1M (53%)99.2M (52%)43.5M (54%)70.2M (43%)31.2M (60%)31.4M (53%)38.1M (52%)22.7M (45%)10.2M (61%)15.1M (56%)19.6M (47%)16M (41%)8.6M (56%)5.6M (36%)7.2M (38%)12.1M (32%)7.7M (46%)3.3M (38%)6.3M (47%)5.5M (28%)
SELL 21.2M (59%)14.9M (52%)31.6M (62%)22.6M (64%)59.3M (47%)92.3M (48%)37.8M (46%)93.9M (57%)20.6M (40%)28M (47%)35.1M (48%)28.2M (55%)6.5M (39%)11.8M (44%)22.2M (53%)23M (59%)6.8M (44%)10M (64%)11.7M (62%)26.3M (68%)9M (54%)5.3M (62%)7.2M (53%)14.3M (72%)
30 Days History
Date/Time (UTC) 22 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 2025
BUY 127.9M (46%)497M (48%)560.2M (51%)350.1M (48%)625M (50%)606.6M (48%)1.4B (50%)255.2M (45%)916.1M (49%)1.1B (51%)633.5M (46%)669.6M (46%)1.3B (50%)601.8M (49%)435.2M (47%)333.8M (47%)756.1M (49%)984.3M (48%)604.7M (51%)622.5M (46%)680.4M (44%)812M (47%)1.4B (50%)2.1B (47%)1.3B (49%)4.1B (50%)623M (48%)582.3M (49%)676.6M (46%)670.2M (50%)
SELL 149.8M (54%)531.7M (52%)549M (49%)379.5M (52%)618.4M (50%)652.6M (52%)1.4B (50%)306.7M (55%)957.5M (51%)1.1B (49%)738.4M (54%)784.3M (54%)1.3B (50%)634.2M (51%)494.8M (53%)380.4M (53%)776M (51%)1B (52%)586.4M (49%)732.8M (54%)860.5M (56%)933.5M (53%)1.4B (50%)2.3B (53%)1.4B (51%)4.2B (50%)674.7M (52%)601.2M (51%)802.9M (54%)682.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NOT-USDT - Volume & Volatility

NOT-USDT - Net Volume

NOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,664,510 NOT 23,327 USDT BUY KuCoin 18 Jun 2025
NOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected