NVDAB-USDT (Binance) - Price, Live Order Book

196.620
24h Change --
Volume 238,434
24h Low 194.110
24h High 197.230
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21.2K
Circulating Supply 21.2K
All Time High 214.010
Down from ATH 8.16 %
1 Hour Change 0.13 %
7 Days Change 1.85 %
30 Days Change 0.00 %

NVIDIA Tokenized bStocks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA Tokenized bStocks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:00
BUY  17 (46%)5 (29%)37 (60%)37 (69%)15 (39%)19 (57%)18 (35%)28 (45%)15 (46%)10 (39%)37 (49%)22 (39%)33 (48%)17 (49%)19 (45%)17 (39%)46 (70%)11 (56%)12 (40%)91 (54%)38 (57%)13 (33%)8 (46%)11 (43%)
SELL  20 (54%)13 (71%)25 (40%)17 (31%)24 (61%)15 (43%)33 (65%)35 (55%)18 (54%)15 (61%)39 (51%)35 (61%)35 (52%)18 (51%)23 (55%)26 (61%)19 (30%)9 (44%)17 (60%)78 (46%)28 (43%)27 (67%)10 (54%)15 (57%)
NVIDIA Tokenized bStocks - 30 Days History

View 30-day buy and sell volume history of NVIDIA Tokenized bStocks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 2026
BUY  554 (50%)3.1K (53%)1.6K (44%)2.9K (50%)1.5K (38%)238 (34%)313 (45%)1K (48%)1.6K (47%)2K (59%)3.4K (52%)1.6K (56%)293 (50%)319 (34%)369 (43%)1.4K (59%)2.1K (61%)745 (48%)3.4K (63%)440 (57%)00000000000000000000
SELL  552 (50%)2.7K (47%)2K (56%)2.9K (50%)2.5K (62%)472 (66%)388 (55%)1.1K (52%)1.8K (53%)1.4K (41%)3.1K (48%)1.2K (44%)297 (50%)631 (66%)479 (57%)995 (41%)1.3K (39%)795 (52%)2K (37%)325 (43%)00000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NVDAB-USDT - Volume & Volatility

NVDAB-USDT - Net Volume

NVDAB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200.000 NVDAB 38,880 USDT SELL Binance 29 Jun 2026
189.051 NVDAB 39,039 USDT BUY Binance 17 Jun 2026
150.000 NVDAB 29,034 USDT SELL Binance 29 Jun 2026
149.429 NVDAB 29,333 USDT SELL Binance 01 Jul 2026
148.113 NVDAB 29,075 USDT SELL Binance 01 Jul 2026
107.887 NVDAB 20,883 USDT SELL Binance 29 Jun 2026
102.663 NVDAB 21,568 USDT SELL Binance 20 Jun 2026
102.478 NVDAB 20,961 USDT SELL Binance 23 Jun 2026
100.0000 NVDAB 21,050 USDT SELL Binance 15 Jun 2026
99.7540 NVDAB 20,998 USDT SELL Binance 15 Jun 2026
98.5330 NVDAB 18,918 USDT BUY Binance 02 Jul 2026
98.2360 NVDAB 20,679 USDT SELL Binance 15 Jun 2026
97.5350 NVDAB 19,174 USDT BUY Binance 30 Jun 2026
96.2270 NVDAB 18,889 USDT SELL Binance 01 Jul 2026
88.0820 NVDAB 17,254 USDT SELL Binance 25 Jun 2026
87.7940 NVDAB 17,910 USDT BUY Binance 23 Jun 2026
87.6940 NVDAB 18,138 USDT SELL Binance 18 Jun 2026
75.7350 NVDAB 14,465 USDT SELL Binance 29 Jun 2026
72.0580 NVDAB 13,835 USDT BUY Binance 02 Jul 2026
70.2220 NVDAB 14,501 USDT BUY Binance 17 Jun 2026
69.6610 NVDAB 14,606 USDT SELL Binance 16 Jun 2026
69.2590 NVDAB 14,649 USDT BUY Binance 15 Jun 2026
69.1870 NVDAB 13,491 USDT BUY Binance 30 Jun 2026
68.5890 NVDAB 13,461 USDT SELL Binance 30 Jun 2026
68.3370 NVDAB 14,373 USDT BUY Binance 15 Jun 2026
65.0150 NVDAB 13,032 USDT SELL Binance 24 Jun 2026
61.9980 NVDAB 12,648 USDT BUY Binance 23 Jun 2026
58.8210 NVDAB 11,941 USDT BUY Binance 23 Jun 2026
57.7410 NVDAB 12,145 USDT BUY Binance 15 Jun 2026
54.4790 NVDAB 10,487 USDT SELL Binance 02 Jul 2026
NVDAB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96.2270 NVDAB 18,889 USDT SELL Binance 01 Jul 2026
97.5350 NVDAB 19,174 USDT BUY Binance 30 Jun 2026
97.5350 NVDAB 19,174 USDT BUY Binance 30 Jun 2026
98.2360 NVDAB 20,679 USDT SELL Binance 15 Jun 2026
98.5330 NVDAB 18,918 USDT BUY Binance 02 Jul 2026
99.7540 NVDAB 20,998 USDT SELL Binance 15 Jun 2026
100.0000 NVDAB 21,050 USDT SELL Binance 15 Jun 2026
100.0000 NVDAB 21,050 USDT SELL Binance 15 Jun 2026
100.0000 NVDAB 21,050 USDT SELL Binance 15 Jun 2026
100.0000 NVDAB 21,050 USDT SELL Binance 15 Jun 2026
102.478 NVDAB 20,961 USDT SELL Binance 23 Jun 2026
102.663 NVDAB 21,568 USDT SELL Binance 20 Jun 2026
68.3370 NVDAB 14,373 USDT BUY Binance 15 Jun 2026
68.5890 NVDAB 13,461 USDT SELL Binance 30 Jun 2026
69.1870 NVDAB 13,491 USDT BUY Binance 30 Jun 2026
69.2590 NVDAB 14,649 USDT BUY Binance 15 Jun 2026
69.6610 NVDAB 14,606 USDT SELL Binance 16 Jun 2026
70.2220 NVDAB 14,501 USDT BUY Binance 17 Jun 2026
72.0580 NVDAB 13,835 USDT BUY Binance 02 Jul 2026
50.0000 NVDAB 10,525 USDT SELL Binance 15 Jun 2026
50.0000 NVDAB 10,525 USDT SELL Binance 15 Jun 2026
50.3720 NVDAB 10,138 USDT BUY Binance 24 Jun 2026