NXPC-USDC (Binance) - Price, Live Order Book

0.27990000
24h Change --
Volume 32,317
24h Low 0.27910000
24h High 0.28450000
24h Buy Worth --
24h Sell Worth --
Market Buy 203.78%
Market Sell 189.32%
Total Supply 1B
Circulating Supply 259.7M
All Time High 2.37570
Down from ATH 88.22 %
1 Hour Change -0.04 %
7 Days Change 2.91 %
30 Days Change -0.07 %

NEXPACE - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NEXPACE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:00
BUY  714 (96%)1.1K (36%)3.8K (42%)909 (28%)2.5K (51%)1.7K (84%)188 (44%)117 (72%)87 (69%)17 (0%)163 (26%)117 (20%)1K (9%)3.4K (36%)5.6K (54%)3.8K (27%)3.5K (56%)5.9K (54%)921 (47%)1.2K (36%)2K (47%)1.2K (65%)2.4K (51%)1.5K (64%)
SELL  29 (4%)2K (64%)5.2K (58%)2.3K (72%)2.4K (49%)332 (16%)238 (56%)46 (28%)38 (31%)4.6K (100%)462 (74%)462 (80%)10.8K (91%)6.3K (64%)4.6K (46%)10.1K (73%)2.7K (44%)5K (46%)1K (53%)2.1K (64%)2.3K (53%)678 (35%)2.3K (49%)867 (36%)
NEXPACE - 30 Days History

View 30-day buy and sell volume history of NEXPACE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  6.6K (41%)46.1K (41%)136.7K (53%)260K (51%)55.7K (48%)43.2K (82%)13.4K (38%)17.2K (44%)18.5K (49%)19K (49%)37K (66%)21.6K (38%)39.6K (66%)55K (60%)77.4K (49%)79.4K (48%)30.6K (41%)81.9K (40%)972.6K (48%)19.1K (55%)8.7K (30%)34.9K (72%)73.6K (46%)40.7K (53%)10.5K (52%)6.7K (50%)12.5K (49%)5.5K (33%)21.4K (47%)16.7K (48%)
SELL  9.6K (59%)65.4K (59%)123.1K (47%)251K (49%)60.7K (52%)9.5K (18%)21.5K (62%)21.5K (56%)19.4K (51%)20K (51%)19.4K (34%)35.8K (62%)20K (34%)36.2K (40%)80.8K (51%)86.2K (52%)44.4K (59%)123K (60%)1M (52%)15.9K (45%)20.1K (70%)13.2K (28%)86.8K (54%)35.4K (47%)9.7K (48%)6.8K (50%)13K (51%)11.4K (67%)24.5K (53%)18.3K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

NXPC-USDC - Volume & Volatility

NXPC-USDC - Net Volume

NXPC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
239,552 NXPC 63,865 USDT BUY Binance 16 Feb 2026
199,874 NXPC 49,849 USDT BUY Binance 10 Oct 2025
153,643 NXPC 53,959 USDT BUY Binance 02 Nov 2025
138,060 NXPC 49,218 USDT BUY Binance 02 Nov 2025
121,807 NXPC 48,516 USDT BUY Binance 10 Oct 2025
105,152 NXPC 51,682 USDT SELL Binance 09 Oct 2025
92,780 NXPC 32,760 USDT SELL Binance 18 Mar 2026
91,452 NXPC 88,617 USDT BUY Binance 09 Aug 2025
90,384 NXPC 52,061,452 KRW SELL Bithumb 27 Oct 2025
87,931 NXPC 31,409 USDT SELL Binance 11 Oct 2025
85,804 NXPC 36,038 USDT SELL Binance 15 Dec 2025
84,053 NXPC 22,593 USDT BUY Binance 15 Feb 2026
83,851 NXPC 50,982 USDT SELL Binance 24 Sep 2025
82,063 NXPC 31,258 USDT BUY Binance 15 Jan 2026
80,692 NXPC 41,395 USDT BUY Bybit Spot 07 Oct 2025
78,877 NXPC 29,264 USDT SELL Binance 08 Nov 2025
78,238 NXPC 21,179 USDT SELL Binance 15 Feb 2026
74,966 NXPC 40,781,330 KRW BUY Bithumb 28 Oct 2025
74,146 NXPC 37,963 USDT BUY Binance 01 Oct 2025
72,758 NXPC 27,612 USDT BUY Binance 03 Feb 2026
71,292 NXPC 17,873 USDT BUY Binance 10 Oct 2025
71,143 NXPC 25,619 USDT SELL Binance 11 Oct 2025
69,720 NXPC 24,193 USDT SELL Binance 03 Nov 2025
68,627 NXPC 62,149 USDT BUY Binance 12 Aug 2025
67,952 NXPC 25,129 USDT BUY Binance 01 Jan 2026
65,759 NXPC 32,196 USDT BUY Binance 11 Dec 2025
65,232 NXPC 32,055 USDT SELL Binance 09 Oct 2025
65,111 NXPC 20,184 USDT BUY Binance 18 Mar 2026
64,450 NXPC 21,997 USDT SELL Binance 18 Oct 2025
62,612 NXPC 48,775 USDT BUY Binance 20 Aug 2025
NXPC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,977 NXPC 16,270 USDT SELL Binance 20 Aug 2025
22,099 NXPC 10,787 USDT BUY Bybit Spot 30 Sep 2025
22,612 NXPC 12,617,612 KRW SELL Bithumb 08 Nov 2025
23,268 NXPC 13,727,835 KRW SELL Bithumb 27 Oct 2025
23,362 NXPC 17,822 USDT SELL Binance 20 Aug 2025
23,467 NXPC 12,524 USDT BUY Binance 06 Oct 2025
23,837 NXPC 12,655 USDT BUY Binance 05 Oct 2025
23,841 NXPC 12,467 USDT BUY Binance 06 Oct 2025
24,763 NXPC 15,204,194 KRW SELL Bithumb 09 Nov 2025
24,776 NXPC 24,057,975 KRW SELL Bithumb 20 Sep 2025
25,078 NXPC 18,607,882 KRW BUY Bithumb 30 Sep 2025
25,533 NXPC 14,323,912 KRW BUY Bithumb 28 Oct 2025
26,027 NXPC 16,683,034 KRW SELL Bithumb 27 Oct 2025
26,487 NXPC 17,110,623 KRW BUY Bithumb 27 Oct 2025
26,543 NXPC 16,270,929 KRW BUY Bithumb 27 Oct 2025
27,034 NXPC 10,162 USDT BUY Binance 12 Jan 2026
27,100 NXPC 20,000,000 KRW SELL Bithumb 30 Sep 2025
27,809 NXPC 10,651 USDT BUY Bybit Spot 04 Feb 2026
27,918 NXPC 25,852,242 KRW SELL Bithumb 04 Sep 2025
28,735 NXPC 19,884,456 KRW BUY Bithumb 30 Sep 2025
28,760 NXPC 14,293,744 KRW BUY Bithumb 03 Nov 2025
28,909 NXPC 15,466,262 KRW BUY Bithumb 29 Jan 2026
29,174 NXPC 18,817,146 KRW SELL Bithumb 27 Oct 2025
29,543 NXPC 23,162,007 KRW SELL Bithumb 28 Sep 2025
29,651 NXPC 16,752,630 KRW SELL Bithumb 28 Oct 2025
30,505 NXPC 16,390 USDT SELL Binance 07 Oct 2025
30,604 NXPC 22,310,505 KRW SELL Bithumb 30 Sep 2025
31,674 NXPC 12,470 USDT BUY Bybit Spot 13 Jan 2026
31,881 NXPC 10,932 USDT SELL Binance 19 Jan 2026
32,057 NXPC 16,628 USDT SELL Binance 06 Oct 2025