OG-USDT (Binance) - Price, Live Order Book

2.60500
24h Change --
Volume 824,780
24h Low 2.47200
24h High 2.65500
24h Buy Worth --
24h Sell Worth --
Market Buy -13.59%
Market Sell -19.53%
Total Supply 5M
Circulating Supply 4.6M
All Time High 25.1000
Down from ATH 89.62 %
1 Hour Change 0.15 %
7 Days Change -6.48 %
30 Days Change -13.22 %

OG Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OG Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:00
BUY  415 (55%)4.3K (41%)12K (36%)39.6K (62%)17.7K (68%)3.5K (50%)5.5K (51%)14K (56%)17.2K (54%)7.8K (62%)3.3K (67%)1K (32%)8.5K (62%)4.1K (70%)5.3K (28%)2.5K (72%)1.7K (35%)1.3K (64%)893 (25%)2.1K (8%)1.4K (52%)667 (32%)829 (25%)803 (47%)
SELL  344 (45%)6.2K (59%)21.3K (64%)24K (38%)8.1K (32%)3.5K (50%)5.2K (49%)10.8K (44%)14.5K (46%)4.8K (38%)1.6K (33%)2.2K (68%)5.1K (38%)1.7K (30%)13.7K (72%)961 (28%)3.2K (65%)762 (36%)2.7K (75%)24.2K (92%)1.3K (48%)1.4K (68%)2.4K (75%)894 (53%)
OG Fan Token - 30 Days History

View 30-day buy and sell volume history of OG Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  155.1K (50%)93.2K (44%)109.6K (46%)142.9K (52%)120.9K (45%)376.5K (55%)270.8K (40%)151K (50%)86.5K (44%)110.7K (46%)363.3K (48%)224.7K (54%)158.6K (52%)145.8K (48%)144.6K (48%)242.6K (46%)500.5K (51%)383.6K (53%)124.7K (49%)106.3K (44%)125.8K (49%)90.9K (40%)91.3K (45%)157.7K (48%)220.6K (48%)164.4K (47%)303.8K (49%)435.5K (52%)341.7K (50%)142.7K (47%)
SELL  157.2K (50%)116.2K (56%)128.4K (54%)131.9K (48%)147.7K (55%)312.9K (45%)412.9K (60%)149.9K (50%)108.6K (56%)128.2K (54%)388K (52%)193.8K (46%)145.8K (48%)156.4K (52%)156K (52%)281.7K (54%)484K (49%)334.2K (47%)128K (51%)134.1K (56%)128.7K (51%)136K (60%)110.8K (55%)168.8K (52%)238.7K (52%)184K (53%)310.1K (51%)399.9K (48%)346.1K (50%)163.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-USDT - Volume & Volatility

OG-USDT - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,500 OG 170,638 USDT BUY Binance 10 Feb 2026
18,224 OG 58,318 USDT BUY Binance 15 Feb 2026
16,088 OG 169,087 USDT SELL Binance 29 Oct 2025
14,859 OG 49,034 USDT BUY Binance 15 Feb 2026
14,284 OG 43,567 USDT BUY Binance 25 Feb 2026
12,328 OG 41,053 USDT BUY Binance 15 Feb 2026
11,909 OG 33,642 USDT BUY Binance 02 Mar 2026
11,066 OG 31,305 USDT SELL Binance 04 Mar 2026
10,546 OG 1,905,734 TRY SELL Binance 15 Jan 2026
9,744.10 OG 195,077 USDT BUY Binance 09 Sep 2025
9,281.50 OG 184,702 USDT SELL Binance 09 Sep 2025
9,045.00 OG 27,045 USDT BUY Binance 26 Feb 2026
8,946.10 OG 140,096 USDT BUY Binance 06 Oct 2025
8,874.20 OG 38,337 USDT BUY Binance 10 Feb 2026
8,720.10 OG 25,288 USDT BUY Binance 11 Mar 2026
8,717.20 OG 31,896 USDT SELL Binance 15 Feb 2026
8,451.20 OG 26,359 USDT SELL Binance 18 Mar 2026
8,413.80 OG 23,803 USDT BUY Binance 04 Mar 2026
8,314.60 OG 27,854 USDT SELL Binance 21 Feb 2026
8,239.40 OG 86,596 USDT SELL Binance 29 Oct 2025
8,073.50 OG 159,855 USDT SELL Binance 09 Sep 2025
8,068.80 OG 126,357 USDT BUY Binance 06 Oct 2025
7,796.90 OG 20,038 USDT SELL Binance 22 Mar 2026
7,542.00 OG 99,999 USDT BUY Binance 10 Aug 2025
7,338.90 OG 22,523 USDT SELL Binance 12 Mar 2026
7,323.60 OG 22,703 USDT BUY Binance 12 Mar 2026
7,232.30 OG 99,083 USDT SELL Binance 10 Aug 2025
7,199.50 OG 81,354 USDT SELL Binance 29 Oct 2025
7,161.60 OG 35,951 USDT BUY Binance 14 Feb 2026
7,069.20 OG 20,776 USDT SELL Binance 24 Feb 2026
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,257.40 OG 51,467 USDT BUY Binance 14 Aug 2025
3,333.60 OG 65,539 USDT BUY Binance 09 Sep 2025
3,378.90 OG 10,657 USDT SELL Binance 18 Mar 2026
3,467.40 OG 12,746 USDT SELL Binance 27 Jan 2026
3,497.10 OG 10,072 USDT SELL Binance 28 Feb 2026
3,506.80 OG 10,180 USDT SELL Binance 16 Mar 2026
3,563.16 OG 571,175 TRY BUY Binance 15 Feb 2026
3,581.50 OG 443,748 TRY BUY Binance 21 Mar 2026
3,618.40 OG 14,253 USDT SELL Binance 25 Jan 2026
3,621.20 OG 63,299 USDT SELL Binance 18 Oct 2025
3,638.19 OG 651,964 TRY BUY Binance 17 Jan 2026
3,681.00 OG 58,528 USDT SELL Binance 23 Sep 2025
3,684.00 OG 11,303 USDT SELL Binance 18 Mar 2026
3,699.20 OG 55,488 USDT BUY Binance 10 Aug 2025
3,748.60 OG 54,805 USDT BUY Binance 19 Sep 2025
3,780.25 OG 608,620 TRY BUY Binance 15 Feb 2026
3,786.70 OG 50,742 USDT SELL Binance 11 Aug 2025
3,790.30 OG 63,488 USDT SELL Binance 17 Aug 2025
3,795.85 OG 491,942 TRY SELL Binance 24 Feb 2026
3,875.30 OG 67,236 USDT SELL Binance 18 Oct 2025
3,878.50 OG 577,897 TRY BUY Binance 15 Feb 2026
3,930.30 OG 58,955 USDT BUY Binance 03 Oct 2025
3,955.00 OG 12,656 USDT BUY Binance 31 Jan 2026
3,966.40 OG 11,899 USDT SELL Binance 31 Jan 2026
3,994.90 OG 11,338 USDT BUY Binance 15 Mar 2026
4,078.00 OG 57,402 USDT SELL Binance 13 Aug 2025
4,083.90 OG 69,426 USDT BUY Binance 20 Sep 2025
4,148.60 OG 12,985 USDT SELL Binance 18 Mar 2026
4,167.50 OG 53,548 USDT SELL Binance 10 Aug 2025
4,175.30 OG 15,348 USDT SELL Binance 27 Jan 2026