OG-USDT - Price

5.76000
24h Change --
Volume 7,877,267
24h Low 5.47700
24h High 5.95800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 5M
Circulating Supply 4.3M
All Time High 17.0000
Down from ATH 66.11 %
1 Hour Change -0.72 %
7 Days Change 13.88 %
30 Days Change 51.46 %

OGUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:00
BUY 268 (30%)11.2K (58%)6.5K (46%)5.1K (60%)6.2K (40%)3.5K (40%)20.7K (63%)10.7K (61%)7.5K (57%)3.7K (39%)5.1K (60%)8.9K (57%)6K (53%)4.1K (61%)15.8K (59%)3.6K (37%)4.1K (30%)16.3K (64%)25.7K (77%)14.9K (61%)9.5K (61%)13.6K (30%)8.9K (48%)10.5K (52%)
SELL 623 (70%)8.1K (42%)7.6K (54%)3.4K (40%)9.3K (60%)5.3K (60%)12.3K (37%)6.7K (39%)5.7K (43%)5.7K (61%)3.5K (40%)6.8K (43%)5.3K (47%)2.6K (39%)11K (41%)6.3K (63%)9.9K (70%)9.1K (36%)7.7K (23%)9.7K (39%)5.9K (39%)32.5K (70%)9.6K (52%)9.7K (48%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 53.7K (53%)366.3K (52%)762.1K (55%)327.2K (52%)315K (53%)581.7K (52%)346.2K (54%)379.3K (43%)893.7K (50%)246.1K (51%)368.2K (49%)259.1K (56%)684.3K (47%)468K (54%)206.9K (53%)163.7K (54%)317.2K (50%)360.7K (43%)105.4K (45%)121.2K (46%)265.9K (53%)491.5K (53%)292.7K (48%)730K (53%)209.8K (44%)191.5K (60%)176.5K (57%)140.8K (48%)315.6K (49%)134.8K (50%)
SELL 46.8K (47%)333.1K (48%)616.8K (45%)296.4K (48%)279.3K (47%)534.3K (48%)300.6K (46%)493.3K (57%)887.3K (50%)233.7K (49%)383K (51%)207K (44%)769.4K (53%)391.1K (46%)183.4K (47%)137.2K (46%)320.9K (50%)472K (57%)130.1K (55%)143.8K (54%)235.8K (47%)439.4K (47%)319.9K (52%)652.5K (47%)263.8K (56%)129.6K (40%)132.8K (43%)153.1K (52%)324.3K (51%)137.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-USDT - Volume & Volatility

OG-USDT - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,789.20 OG 41,204 USDT BUY Binance 21 Jul 2025
7,594.20 OG 42,148 USDT BUY Binance 02 Aug 2025
7,115.00 OG 39,844 USDT SELL Binance 02 Aug 2025
6,356.30 OG 29,303 USDT BUY Binance 23 Jul 2025
6,329.00 OG 29,487 USDT BUY Binance 21 Jul 2025
5,989.90 OG 25,223 USDT SELL Binance 11 Jul 2025
5,986.10 OG 24,202 USDT SELL Binance 10 Jul 2025
5,895.90 OG 24,822 USDT SELL Binance 11 Jul 2025
5,708.20 OG 24,614 USDT BUY Binance 12 Jul 2025
5,577.30 OG 24,228 USDT BUY Binance 12 Jul 2025
5,310.80 OG 25,226 USDT BUY Binance 22 Jul 2025
5,206.60 OG 24,403 USDT SELL Binance 23 Jul 2025
4,983.50 OG 21,180 USDT BUY Binance 12 Jul 2025
4,927.40 OG 24,588 USDT BUY Binance 22 Jul 2025
4,880.60 OG 18,942 USDT SELL Binance 07 Jul 2025
4,789.50 OG 20,724 USDT SELL Binance 12 Jul 2025
4,469.60 OG 20,507 USDT SELL Binance 24 Jul 2025
4,466.20 OG 22,595 USDT BUY Binance 23 Jul 2025
4,410.20 OG 19,846 USDT BUY Binance 12 Jul 2025
4,363.20 OG 21,096 USDT BUY Binance 25 Jul 2025
4,291.20 OG 20,542 USDT BUY Binance 25 Jul 2025
4,252.30 OG 21,006 USDT BUY Binance 23 Jul 2025
4,239.50 OG 20,116 USDT SELL Binance 25 Jul 2025
4,121.00 OG 21,652 USDT SELL Binance 23 Jul 2025
4,057.60 OG 20,243 USDT BUY Binance 26 Jul 2025
3,875.60 OG 16,336 USDT SELL Binance 11 Jul 2025
3,724.40 OG 14,663 USDT BUY Binance 09 Jul 2025
3,685.90 OG 18,621 USDT SELL Binance 23 Jul 2025
3,616.20 OG 16,530 USDT BUY Binance 24 Jul 2025
3,553.40 OG 14,828 USDT SELL Binance 11 Jul 2025
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,057.60 OG 20,243 USDT BUY Binance 26 Jul 2025
4,121.00 OG 21,652 USDT SELL Binance 23 Jul 2025
4,239.50 OG 20,116 USDT SELL Binance 25 Jul 2025
4,252.30 OG 21,006 USDT BUY Binance 23 Jul 2025
4,291.20 OG 20,542 USDT BUY Binance 25 Jul 2025
4,363.20 OG 21,096 USDT BUY Binance 25 Jul 2025
4,410.20 OG 19,846 USDT BUY Binance 12 Jul 2025
4,466.20 OG 22,595 USDT BUY Binance 23 Jul 2025
4,469.60 OG 20,507 USDT SELL Binance 24 Jul 2025
3,553.40 OG 14,828 USDT SELL Binance 11 Jul 2025
3,616.20 OG 16,530 USDT BUY Binance 24 Jul 2025
3,685.90 OG 18,621 USDT SELL Binance 23 Jul 2025
3,724.40 OG 14,663 USDT BUY Binance 09 Jul 2025
3,875.60 OG 16,336 USDT SELL Binance 11 Jul 2025
5,577.30 OG 24,228 USDT BUY Binance 12 Jul 2025
5,708.20 OG 24,614 USDT BUY Binance 12 Jul 2025
5,895.90 OG 24,822 USDT SELL Binance 11 Jul 2025
5,986.10 OG 24,202 USDT SELL Binance 10 Jul 2025
5,989.90 OG 25,223 USDT SELL Binance 11 Jul 2025