OG-USDT (Binance) - Price, Live Order Book

2.40600
24h Change --
Volume 382,167
24h Low 2.36400
24h High 2.48100
24h Buy Worth --
24h Sell Worth --
Market Buy -35.89%
Market Sell -22.58%
Total Supply 5M
Circulating Supply 4.7M
All Time High 25.1000
Down from ATH 90.54 %
1 Hour Change -0.42 %
7 Days Change -8.73 %
30 Days Change -16.45 %

OG Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OG Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:00
BUY  9.1K (40%)1.6K (38%)79 (33%)830 (41%)278 (17%)883 (40%)2.5K (41%)6.8K (75%)1.4K (53%)1.6K (53%)3.7K (68%)2.1K (31%)4.7K (48%)19.8K (49%)945 (25%)1.5K (36%)1.6K (20%)4.8K (64%)615 (23%)1K (44%)622 (41%)163 (16%)1.3K (41%)1.3K (22%)
SELL  13.9K (60%)2.6K (62%)163 (67%)1.1K (59%)1.3K (83%)1.2K (60%)3.6K (59%)2.2K (25%)1.2K (47%)1.4K (47%)1.7K (32%)4.9K (69%)5.1K (52%)20.3K (51%)2.9K (75%)2.6K (64%)6.6K (80%)2.7K (36%)2K (77%)1.2K (56%)878 (59%)860 (84%)2K (59%)4.5K (78%)
OG Fan Token - 30 Days History

View 30-day buy and sell volume history of OG Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  6.9K (35%)65.2K (46%)113.3K (59%)49.3K (48%)52.4K (43%)89.7K (45%)154.5K (49%)286.7K (51%)60.6K (49%)75.9K (39%)82.1K (53%)115.9K (52%)189.6K (52%)83.4K (41%)84.6K (46%)76K (47%)89.4K (52%)59.5K (47%)62K (47%)81.2K (44%)118.7K (45%)198.1K (51%)322.5K (49%)130K (48%)482.7K (49%)356.2K (51%)248.6K (48%)212.2K (47%)108.6K (44%)121.3K (43%)
SELL  12.8K (65%)77.1K (54%)77.5K (41%)54.3K (52%)70.3K (57%)109.6K (55%)163.9K (51%)280K (49%)63.2K (51%)119.2K (61%)71.9K (47%)106.9K (48%)173.3K (48%)118.2K (59%)101.2K (54%)85.9K (53%)83.7K (48%)66.2K (53%)69.5K (53%)101.4K (56%)142.9K (55%)193.1K (49%)330.7K (51%)139.7K (52%)511.3K (51%)338.9K (49%)268.3K (52%)235.2K (53%)140.5K (56%)163.3K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OG-USDT - Volume & Volatility

OG-USDT - Net Volume

OG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,500 OG 170,638 USDT BUY Binance 10 Feb 2026
18,224 OG 58,318 USDT BUY Binance 15 Feb 2026
16,088 OG 169,087 USDT SELL Binance 29 Oct 2025
15,914 OG 52,422 USDT BUY Binance 14 Apr 2026
14,859 OG 49,034 USDT BUY Binance 15 Feb 2026
14,284 OG 43,567 USDT BUY Binance 25 Feb 2026
12,890 OG 1,947,668 TRY SELL Binance 14 Apr 2026
12,328 OG 41,053 USDT BUY Binance 15 Feb 2026
12,033 OG 42,020 USDT SELL Binance 14 Apr 2026
11,909 OG 33,642 USDT BUY Binance 02 Mar 2026
11,792 OG 32,427 USDT SELL Binance 01 Apr 2026
11,087 OG 29,802 USDT BUY Binance 13 Apr 2026
11,066 OG 31,305 USDT SELL Binance 04 Mar 2026
10,546 OG 1,905,734 TRY SELL Binance 15 Jan 2026
10,299 OG 29,404 USDT SELL Binance 14 Apr 2026
10,217 OG 32,694 USDT BUY Binance 14 Apr 2026
10,190 OG 34,258 USDT BUY Binance 14 Apr 2026
9,969.60 OG 26,320 USDT SELL Binance 12 Apr 2026
9,811.90 OG 30,024 USDT SELL Binance 14 Apr 2026
9,744.10 OG 195,077 USDT BUY Binance 09 Sep 2025
9,281.50 OG 184,702 USDT SELL Binance 09 Sep 2025
9,247.30 OG 32,347 USDT SELL Binance 14 Apr 2026
9,045.00 OG 27,045 USDT BUY Binance 26 Feb 2026
8,997.40 OG 24,473 USDT SELL Binance 01 Apr 2026
8,946.10 OG 140,096 USDT BUY Binance 06 Oct 2025
8,874.20 OG 38,337 USDT BUY Binance 10 Feb 2026
8,819.40 OG 26,855 USDT SELL Binance 06 May 2026
8,720.10 OG 25,288 USDT BUY Binance 11 Mar 2026
8,718.10 OG 22,929 USDT BUY Binance 29 Mar 2026
8,717.20 OG 31,896 USDT SELL Binance 15 Feb 2026
OG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,786.70 OG 50,742 USDT SELL Binance 11 Aug 2025
3,788.30 OG 11,979 USDT SELL Binance 14 Apr 2026
3,788.60 OG 10,381 USDT BUY Binance 01 Apr 2026
3,790.00 OG 10,536 USDT BUY Binance 01 Apr 2026
3,790.30 OG 63,488 USDT SELL Binance 17 Aug 2025
3,795.85 OG 491,942 TRY SELL Binance 24 Feb 2026
3,799.40 OG 10,536 USDT BUY Binance 15 Jun 2026
3,801.00 OG 11,593 USDT BUY Binance 21 Apr 2026
3,851.60 OG 12,710 USDT BUY Binance 14 Apr 2026
3,851.60 OG 12,710 USDT BUY Binance 14 Apr 2026
3,863.00 OG 10,361 USDT SELL Binance 29 Mar 2026
3,875.30 OG 67,236 USDT SELL Binance 18 Oct 2025
3,878.50 OG 577,897 TRY BUY Binance 15 Feb 2026
3,916.20 OG 10,703 USDT BUY Binance 01 Apr 2026
3,930.30 OG 58,955 USDT BUY Binance 03 Oct 2025
3,955.00 OG 12,656 USDT BUY Binance 31 Jan 2026
3,966.40 OG 11,899 USDT SELL Binance 31 Jan 2026
3,973.00 OG 12,030 USDT BUY Binance 14 Apr 2026
3,982.80 OG 11,948 USDT BUY Binance 14 Apr 2026
3,988.90 OG 12,007 USDT BUY Binance 28 Apr 2026
3,992.80 OG 12,118 USDT SELL Binance 24 May 2026
3,994.70 OG 11,217 USDT BUY Binance 31 May 2026
3,994.90 OG 11,338 USDT BUY Binance 15 Mar 2026
3,995.80 OG 11,228 USDT BUY Binance 01 Apr 2026
4,014.30 OG 10,879 USDT BUY Binance 01 Apr 2026
4,017.70 OG 14,018 USDT SELL Binance 14 Apr 2026
4,032.50 OG 12,218 USDT SELL Binance 06 May 2026
4,043.40 OG 12,979 USDT BUY Binance 14 Apr 2026
4,052.60 OG 10,747 USDT SELL Binance 12 Apr 2026
4,076.20 OG 11,438 USDT BUY Binance 01 Apr 2026