OGN-USDT (Binance) - Price, Live Order Book

0.02338000
24h Change --
Volume 96,033
24h Low 0.02332000
24h High 0.02375000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.19%
Market Sell -59.87%
Total Supply 1.4B
Circulating Supply 663.7M
All Time High 3.39000
Down from ATH 99.31 %
1 Hour Change -0.09 %
7 Days Change 0.00 %
30 Days Change 11.33 %

Origin Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:002 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:00
BUY  17.8K (74%)99.2K (91%)003.5K (26%)4.7K (43%)68.2K (19%)152.7K (37%)9.1K (39%)36.9K (82%)51.3K (62%)95.6K (52%)347.9K (39%)223.5K (41%)75.8K (57%)76.2K (35%)74.4K (64%)4.2K (6%)5.6K (28%)0098.2K (87%)187.8K (63%)45.2K (58%)53.9K (56%)5.3K (5%)
SELL  6.3K (26%)9.3K (9%)3.6K (100%)10.3K (74%)6.3K (57%)299.7K (81%)261.5K (63%)14.3K (61%)8K (18%)30.8K (38%)86.8K (48%)548.5K (61%)327.6K (59%)56.2K (43%)144.4K (65%)41K (36%)61.1K (94%)14.7K (72%)9.5K (100%)15.2K (13%)111.5K (37%)32.1K (42%)42.6K (44%)102.5K (95%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  120.6K (80%)1.8M (45%)3.9M (54%)3.1M (56%)4M (50%)11.7M (57%)3.3M (43%)12.7M (58%)2.8M (45%)5.2M (55%)7.6M (48%)8.4M (45%)5.8M (47%)25.4M (52%)7.4M (52%)11.2M (49%)85.8M (53%)15.4M (47%)11M (47%)25.3M (57%)7.7M (53%)6.5M (49%)6.9M (48%)9.5M (50%)16.7M (51%)27.1M (49%)20M (53%)12.2M (55%)31.4M (50%)29.6M (47%)
SELL  29.6K (20%)2.3M (55%)3.3M (46%)2.4M (44%)4M (50%)8.8M (43%)4.5M (57%)9.2M (42%)3.5M (55%)4.2M (45%)8.1M (52%)10.2M (55%)6.5M (53%)23.3M (48%)6.7M (48%)11.5M (51%)76.5M (47%)17.3M (53%)12.3M (53%)18.9M (43%)7M (47%)6.9M (51%)7.6M (52%)9.5M (50%)16.3M (49%)28.8M (51%)17.7M (47%)10M (45%)30.8M (50%)33.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,732,934 OGN 0.60652690 BTC SELL Binance 14 Jan 2026
1,294,309 OGN 95,779 USD BUY Coinbase Advanced 16 Aug 2025
1,270,571 OGN 0.45740556 BTC BUY Binance 13 Jan 2026
1,193,138 OGN 42,654,689 KRW SELL Bithumb 26 Apr 2026
879,157 OGN 0.31649652 BTC SELL Binance 13 Jan 2026
866,616 OGN 67,518 USD BUY Coinbase Advanced 20 Aug 2025
827,555 OGN 27,475 USDT BUY Binance 13 Jan 2026
770,438 OGN 28,506,201 KRW BUY Bithumb 03 Apr 2026
762,671 OGN 870,970 TRY BUY Binance 17 Apr 2026
738,457 OGN 0.25845995 BTC BUY Binance 14 Jan 2026
693,174 OGN 19,326 USDT BUY Binance 11 Mar 2026
659,486 OGN 23,405,147 KRW SELL Bithumb 28 Apr 2026
646,387 OGN 17,452 USDT BUY Binance 17 Apr 2026
644,489 OGN 16,467 USDT BUY Binance 17 Apr 2026
635,780 OGN 20,122,437 KRW BUY Bithumb 13 Apr 2026
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,922 OGN 17,712 USDT SELL Binance 11 Mar 2026
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
588,908 OGN 20,200 USDT SELL Binance 13 Dec 2025
582,001 OGN 19,281,688 KRW BUY Bithumb 19 Apr 2026
550,854 OGN 12,284 USDT BUY Binance 16 Apr 2026
545,941 OGN 12,065 USDT BUY Binance 26 Mar 2026
542,093 OGN 17,201 USDT SELL Binance 11 Mar 2026
537,247 OGN 13,657 USDT BUY Binance 17 Mar 2026
520,601 OGN 15,930 USDT SELL Binance 31 Dec 2025
514,438 OGN 13,653 USDT BUY Binance 11 Mar 2026
512,775 OGN 15,076 USDT SELL Binance 26 Dec 2025
509,770 OGN 11,358 USDT SELL Binance 16 Apr 2026
507,574 OGN 17,004 USDT BUY Binance 05 Jan 2026
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
347,233 OGN 11,493 USDT SELL Binance 15 Jan 2026
350,028 OGN 23,032 USDT SELL Binance 09 Sep 2025
352,044 OGN 22,636 USDT SELL Binance 08 Sep 2025
352,523 OGN 25,135 USDT SELL Binance 16 Aug 2025
353,776 OGN 10,613 USDT BUY Binance 25 Dec 2025
356,601 OGN 15,120 USDT SELL Binance 08 Nov 2025
356,749 OGN 42,096,356 KRW BUY Bithumb 20 Aug 2025
358,962 OGN 27,967 USD BUY Coinbase Advanced 16 Aug 2025
359,585 OGN 14,204 USDT BUY Binance 04 Nov 2025
367,575 OGN 10,439 USDT SELL Binance 11 Mar 2026
369,485 OGN 465,921 TRY SELL Binance 16 Feb 2026
369,744 OGN 15,529 USDT SELL Binance 08 Nov 2025
375,300 OGN 10,201 USDT SELL Binance 16 Feb 2026
376,871 OGN 11,947 USDT BUY Binance 20 Dec 2025
378,096 OGN 11,229 USDT SELL Binance 27 Dec 2025
383,602 OGN 10,319 USD SELL Coinbase Advanced 11 Mar 2026
389,000 OGN 466,800 TRY BUY Binance 17 Apr 2026
400,916 OGN 12,348 USDT SELL Binance 03 Jan 2026
402,928 OGN 12,813 USDT BUY Binance 20 Dec 2025
403,545 OGN 43,582,890 KRW SELL Bithumb 21 Aug 2025
420,347 OGN 31,232 USDT SELL Binance 22 Aug 2025
422,867 OGN 11,185 USD BUY Coinbase Advanced 17 Mar 2026
428,262 OGN 19,229 USDT SELL Binance 08 Nov 2025
428,343 OGN 10,053 USD SELL Coinbase Advanced 20 Mar 2026
431,326 OGN 13,630 USDT BUY Binance 20 Dec 2025
434,953 OGN 15,097,219 KRW BUY Bithumb 22 Apr 2026
440,482 OGN 12,126 USDT SELL Binance 11 Mar 2026
442,316 OGN 17,471 USDT SELL Binance 04 Nov 2025
448,191 OGN 13,132 USDT BUY Binance 11 Mar 2026
455,918 OGN 15,227,657 KRW SELL Bithumb 03 Apr 2026