OGN-USDT (Binance) - Price, Live Order Book

0.02785000
24h Change --
Volume 550,815
24h Low 0.02708000
24h High 0.02859000
24h Buy Worth --
24h Sell Worth --
Market Buy 185.32%
Market Sell 164.72%
Total Supply 1.4B
Circulating Supply 658.8M
All Time High 3.39000
Down from ATH 99.18 %
1 Hour Change 0.43 %
7 Days Change -8.09 %
30 Days Change -6.23 %

Origin Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:0030 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:00
BUY  319.1K (67%)674.6K (41%)533K (57%)609.6K (52%)227.5K (55%)400.7K (59%)345.5K (46%)471.7K (53%)494.9K (42%)109.7K (35%)80.7K (41%)121.7K (40%)369.6K (63%)897.3K (64%)125.9K (33%)190.1K (47%)190.7K (78%)401.5K (77%)120.5K (50%)484K (61%)1.8M (44%)195.4K (50%)438K (46%)299.6K (44%)
SELL  155.2K (33%)979.3K (59%)397K (43%)562.3K (48%)184K (45%)282K (41%)407.5K (54%)413.5K (47%)679.9K (58%)207.9K (65%)115.5K (59%)179K (60%)215.3K (37%)499.4K (36%)251.8K (67%)216.8K (53%)52.8K (22%)117.5K (23%)122.2K (50%)311.5K (39%)2.2M (56%)196.1K (50%)512K (54%)377K (56%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 2026
BUY  9.1M (51%)8.7M (49%)2.1M (45%)4M (58%)3.6M (44%)2.9M (44%)2.1M (56%)1.5M (45%)2.3M (55%)3.6M (43%)3.4M (50%)6.4M (51%)3M (46%)3.9M (47%)1.8M (37%)6.5M (49%)13.8M (57%)32.8M (51%)2.3M (44%)1.7M (43%)3M (42%)1.7M (45%)4.8M (46%)4.5M (45%)5.2M (42%)30.9M (50%)7.6M (49%)3.8M (44%)6.8M (48%)4.8M (42%)
SELL  8.8M (49%)9M (51%)2.5M (55%)2.9M (42%)4.5M (56%)3.7M (56%)1.6M (44%)1.9M (55%)1.9M (45%)4.8M (57%)3.4M (50%)6.2M (49%)3.5M (54%)4.4M (53%)3.1M (63%)6.8M (51%)10.5M (43%)31.6M (49%)2.9M (56%)2.3M (57%)4.2M (58%)2.1M (55%)5.7M (54%)5.6M (55%)7.1M (58%)30.5M (50%)7.9M (51%)4.8M (56%)7.5M (52%)6.5M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,732,934 OGN 0.60652690 BTC SELL Binance 14 Jan 2026
1,294,309 OGN 95,779 USD BUY Coinbase Advanced 16 Aug 2025
1,270,571 OGN 0.45740556 BTC BUY Binance 13 Jan 2026
879,157 OGN 0.31649652 BTC SELL Binance 13 Jan 2026
866,616 OGN 67,518 USD BUY Coinbase Advanced 20 Aug 2025
827,555 OGN 27,475 USDT BUY Binance 13 Jan 2026
738,457 OGN 0.25845995 BTC BUY Binance 14 Jan 2026
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
588,908 OGN 20,200 USDT SELL Binance 13 Dec 2025
520,601 OGN 15,930 USDT SELL Binance 31 Dec 2025
512,775 OGN 15,076 USDT SELL Binance 26 Dec 2025
507,574 OGN 17,004 USDT BUY Binance 05 Jan 2026
503,411 OGN 51,851,361 KRW SELL Bithumb 22 Aug 2025
500,000 OGN 38,955 USD BUY Coinbase Advanced 16 Aug 2025
485,583 OGN 36,322 USDT BUY Binance 16 Aug 2025
475,131 OGN 15,252 USDT BUY Binance 04 Jan 2026
472,409 OGN 51,492,554 KRW SELL Bithumb 25 Aug 2025
465,688 OGN 18,162 USDT SELL Binance 04 Nov 2025
459,818 OGN 28,509 USDT BUY Binance 16 Sep 2025
442,316 OGN 17,471 USDT SELL Binance 04 Nov 2025
431,326 OGN 13,630 USDT BUY Binance 20 Dec 2025
428,262 OGN 19,229 USDT SELL Binance 08 Nov 2025
420,347 OGN 31,232 USDT SELL Binance 22 Aug 2025
403,545 OGN 43,582,890 KRW SELL Bithumb 21 Aug 2025
402,928 OGN 12,813 USDT BUY Binance 20 Dec 2025
400,916 OGN 12,348 USDT SELL Binance 03 Jan 2026
378,096 OGN 11,229 USDT SELL Binance 27 Dec 2025
376,871 OGN 11,947 USDT BUY Binance 20 Dec 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,490 OGN 23,379,372 KRW SELL Bithumb 25 Aug 2025
215,399 OGN 23,478,540 KRW SELL Bithumb 25 Aug 2025
215,487 OGN 13,683 USDT SELL Binance 03 Oct 2025
216,613 OGN 25,343,715 KRW SELL Bithumb 20 Aug 2025
217,569 OGN 22,844,787 KRW BUY Bithumb 25 Aug 2025
218,138 OGN 25,303,993 KRW BUY Bithumb 20 Aug 2025
223,194 OGN 25,667,255 KRW BUY Bithumb 20 Aug 2025
223,923 OGN 24,855,449 KRW BUY Bithumb 25 Aug 2025
224,554 OGN 13,249 USDT SELL Binance 01 Oct 2025
224,783 OGN 23,602,174 KRW BUY Bithumb 25 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
240,957 OGN 10,768 USD SELL Coinbase Advanced 11 Oct 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
243,024 OGN 14,411 USDT BUY Binance 01 Oct 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
247,483 OGN 27,718,112 KRW BUY Bithumb 21 Aug 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
259,669 OGN 28,563,593 KRW SELL Bithumb 25 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
267,409 OGN 27,810,549 KRW SELL Bithumb 21 Aug 2025
267,793 OGN 29,992,845 KRW SELL Bithumb 21 Aug 2025
275,016 OGN 30,801,779 KRW SELL Bithumb 21 Aug 2025
278,591 OGN 30,087,880 KRW BUY Bithumb 20 Aug 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
280,305 OGN 13,819 USDT BUY Binance 08 Nov 2025