OGN-USDT (Binance) - Price, Live Order Book

0.02352000
24h Change --
Volume 2,983,905
24h Low 0.02258000
24h High 0.02625000
24h Buy Worth --
24h Sell Worth --
Market Buy -19.33%
Market Sell -18.76%
Total Supply 1.4B
Circulating Supply 666.7M
All Time High 3.39000
Down from ATH 99.31 %
1 Hour Change -1.22 %
7 Days Change -10.84 %
30 Days Change -4.01 %

Origin Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Mar 00:0018 Mar 23:0018 Mar 22:0018 Mar 21:0018 Mar 20:0018 Mar 19:0018 Mar 18:0018 Mar 17:0018 Mar 16:0018 Mar 15:0018 Mar 14:0018 Mar 13:0018 Mar 12:0018 Mar 11:0018 Mar 10:0018 Mar 09:0018 Mar 08:0018 Mar 07:0018 Mar 06:0018 Mar 05:0018 Mar 04:0018 Mar 03:0018 Mar 02:0018 Mar 01:00
BUY  1M (49%)3.4M (61%)26.4M (49%)292.3K (61%)357.3K (58%)333.2K (52%)662.5K (65%)435.2K (56%)608.8K (63%)405.1K (46%)725.4K (52%)1.2M (63%)1M (65%)1.4M (55%)748.9K (79%)930.7K (47%)1.4M (42%)3.5M (59%)13.8M (51%)1.6M (48%)373.5K (67%)289.8K (54%)135.5K (45%)217K (57%)
SELL  1M (51%)2.1M (39%)27.6M (51%)189K (39%)261.8K (42%)311.7K (48%)350.5K (35%)341K (44%)362.1K (37%)472.9K (54%)659.4K (48%)750.5K (37%)565.6K (35%)1.1M (45%)197.8K (21%)1M (53%)2M (58%)2.4M (41%)13.4M (49%)1.7M (52%)183.4K (33%)244.6K (46%)164.7K (55%)165K (43%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 2026
BUY  950.1K (48%)61.6M (52%)70.4M (52%)11.7M (52%)18.8M (54%)26.6M (46%)59.4M (51%)267M (51%)243.5M (53%)6.4M (52%)6M (49%)4.5M (50%)2.3M (47%)5.5M (49%)9.6M (47%)7.2M (48%)7.8M (49%)6.9M (47%)9.5M (48%)12.8M (48%)9.2M (43%)8.7M (45%)26.5M (50%)110.1M (53%)12.6M (51%)7.4M (48%)2.3M (35%)9.8M (45%)15.1M (52%)16.5M (50%)
SELL  1M (52%)57.9M (48%)65.5M (48%)10.8M (48%)15.7M (46%)31M (54%)56.3M (49%)255M (49%)215.6M (47%)6M (48%)6.2M (51%)4.6M (50%)2.6M (53%)5.8M (51%)11M (53%)7.7M (52%)8.2M (51%)7.8M (53%)10.2M (52%)13.8M (52%)12.1M (57%)10.5M (55%)26.3M (50%)99.3M (47%)11.9M (49%)8.1M (52%)4.4M (65%)11.8M (55%)14.1M (48%)16.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,732,934 OGN 0.60652690 BTC SELL Binance 14 Jan 2026
1,294,309 OGN 95,779 USD BUY Coinbase Advanced 16 Aug 2025
1,270,571 OGN 0.45740556 BTC BUY Binance 13 Jan 2026
879,157 OGN 0.31649652 BTC SELL Binance 13 Jan 2026
866,616 OGN 67,518 USD BUY Coinbase Advanced 20 Aug 2025
827,555 OGN 27,475 USDT BUY Binance 13 Jan 2026
738,457 OGN 0.25845995 BTC BUY Binance 14 Jan 2026
693,174 OGN 19,326 USDT BUY Binance 11 Mar 2026
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,922 OGN 17,712 USDT SELL Binance 11 Mar 2026
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
588,908 OGN 20,200 USDT SELL Binance 13 Dec 2025
542,093 OGN 17,201 USDT SELL Binance 11 Mar 2026
537,247 OGN 13,657 USDT BUY Binance 17 Mar 2026
520,601 OGN 15,930 USDT SELL Binance 31 Dec 2025
514,438 OGN 13,653 USDT BUY Binance 11 Mar 2026
512,775 OGN 15,076 USDT SELL Binance 26 Dec 2025
507,574 OGN 17,004 USDT BUY Binance 05 Jan 2026
503,411 OGN 51,851,361 KRW SELL Bithumb 22 Aug 2025
500,000 OGN 38,955 USD BUY Coinbase Advanced 16 Aug 2025
485,583 OGN 36,322 USDT BUY Binance 16 Aug 2025
485,217 OGN 11,403 USDT BUY Binance 24 Feb 2026
475,131 OGN 15,252 USDT BUY Binance 04 Jan 2026
472,409 OGN 51,492,554 KRW SELL Bithumb 25 Aug 2025
465,688 OGN 18,162 USDT SELL Binance 04 Nov 2025
459,818 OGN 28,509 USDT BUY Binance 16 Sep 2025
457,692 OGN 12,619 USDT BUY Binance 11 Mar 2026
448,191 OGN 13,132 USDT BUY Binance 11 Mar 2026
442,316 OGN 17,471 USDT SELL Binance 04 Nov 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,490 OGN 23,379,372 KRW SELL Bithumb 25 Aug 2025
215,399 OGN 23,478,540 KRW SELL Bithumb 25 Aug 2025
215,487 OGN 13,683 USDT SELL Binance 03 Oct 2025
216,613 OGN 25,343,715 KRW SELL Bithumb 20 Aug 2025
217,569 OGN 22,844,787 KRW BUY Bithumb 25 Aug 2025
218,138 OGN 25,303,993 KRW BUY Bithumb 20 Aug 2025
223,194 OGN 25,667,255 KRW BUY Bithumb 20 Aug 2025
223,923 OGN 24,855,449 KRW BUY Bithumb 25 Aug 2025
224,554 OGN 13,249 USDT SELL Binance 01 Oct 2025
224,783 OGN 23,602,174 KRW BUY Bithumb 25 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
240,957 OGN 10,768 USD SELL Coinbase Advanced 11 Oct 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
243,024 OGN 14,411 USDT BUY Binance 01 Oct 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
247,483 OGN 27,718,112 KRW BUY Bithumb 21 Aug 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
259,669 OGN 28,563,593 KRW SELL Bithumb 25 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
267,409 OGN 27,810,549 KRW SELL Bithumb 21 Aug 2025
267,793 OGN 29,992,845 KRW SELL Bithumb 21 Aug 2025
275,016 OGN 30,801,779 KRW SELL Bithumb 21 Aug 2025
278,591 OGN 30,087,880 KRW BUY Bithumb 20 Aug 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
280,305 OGN 13,819 USDT BUY Binance 08 Nov 2025