OGN-USDT - Price

0.07970000
24h Change --
Volume 31,730,994
24h Low 0.06950000
24h High 0.08800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.4B
Circulating Supply 675.5M
All Time High 3.39000
Down from ATH 97.65 %
1 Hour Change 0.76 %
7 Days Change 35.43 %
30 Days Change 17.95 %

OGNUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Aug 04:0021 Aug 03:0021 Aug 02:0021 Aug 01:0021 Aug 00:0020 Aug 23:0020 Aug 22:0020 Aug 21:0020 Aug 20:0020 Aug 19:0020 Aug 18:0020 Aug 17:0020 Aug 16:0020 Aug 15:0020 Aug 14:0020 Aug 13:0020 Aug 12:0020 Aug 11:0020 Aug 10:0020 Aug 09:0020 Aug 08:0020 Aug 07:0020 Aug 06:0020 Aug 05:00
BUY 1.3M (60%)2.1M (55%)2.8M (58%)2M (55%)2.2M (53%)2.9M (49%)2.7M (61%)3.4M (55%)4.4M (55%)2.3M (52%)3.3M (47%)4.4M (52%)9.2M (51%)10.1M (50%)12M (51%)13.6M (50%)15.7M (52%)9.9M (49%)8.5M (48%)16.1M (53%)44.2M (54%)18.9M (50%)7.2M (55%)2.3M (50%)
SELL 894.9K (40%)1.7M (45%)2M (42%)1.6M (45%)1.9M (47%)3M (51%)1.7M (39%)2.8M (45%)3.6M (45%)2.1M (48%)3.7M (53%)4M (48%)9M (49%)10.1M (50%)11.3M (49%)13.8M (50%)14.7M (48%)10.4M (51%)9.1M (52%)14.3M (47%)38.3M (46%)18.6M (50%)5.9M (45%)2.3M (50%)
30 Days History
Date/Time (UTC) 21 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 2025
BUY 10.6M (56%)218.2M (52%)95M (51%)11.1M (44%)33.5M (52%)101.9M (51%)6.6M (50%)8.6M (41%)12.9M (53%)6.2M (49%)7.1M (51%)3.8M (45%)4.5M (51%)3.5M (41%)4M (53%)4.9M (53%)4.8M (51%)5.7M (54%)4.1M (62%)4.1M (50%)10.9M (43%)11.3M (50%)16.2M (52%)18.8M (56%)10.7M (46%)8.6M (51%)2.3M (50%)9.3M (52%)9.7M (51%)11.5M (53%)
SELL 8.2M (44%)205M (48%)92M (49%)13.9M (56%)31.1M (48%)97M (49%)6.7M (50%)12.3M (59%)11.4M (47%)6.3M (51%)7M (49%)4.6M (55%)4.4M (49%)5.1M (59%)3.6M (47%)4.4M (47%)4.7M (49%)4.8M (46%)2.5M (38%)4M (50%)14.6M (57%)11.4M (50%)15M (48%)14.6M (44%)12.4M (54%)8.3M (49%)2.3M (50%)8.5M (48%)9.3M (49%)10M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,294,309 OGN 95,779 USD BUY Coinbase Pro 16 Aug 2025
866,616 OGN 67,518 USD BUY Coinbase Pro 20 Aug 2025
730,733 OGN 41,506 USDT SELL Binance 01 Aug 2025
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
500,000 OGN 38,955 USD BUY Coinbase Pro 16 Aug 2025
485,583 OGN 36,322 USDT BUY Binance 16 Aug 2025
461,409 OGN 25,747 USDT SELL Binance 01 Aug 2025
403,545 OGN 43,582,890 KRW SELL Bithumb 21 Aug 2025
358,962 OGN 27,967 USD BUY Coinbase Pro 16 Aug 2025
356,749 OGN 42,096,356 KRW BUY Bithumb 20 Aug 2025
352,523 OGN 25,135 USDT SELL Binance 16 Aug 2025
314,301 OGN 34,887,430 KRW BUY Bithumb 21 Aug 2025
312,878 OGN 33,477,987 KRW BUY Bithumb 20 Aug 2025
300,000 OGN 23,373 USD BUY Coinbase Pro 16 Aug 2025
287,160 OGN 22,312 USDT BUY Binance 16 Aug 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
278,591 OGN 30,087,880 KRW BUY Bithumb 20 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
251,746 OGN 15,759 USDT BUY Binance 27 Jul 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
216,613 OGN 25,343,715 KRW SELL Bithumb 20 Aug 2025
218,138 OGN 25,303,993 KRW BUY Bithumb 20 Aug 2025
223,194 OGN 25,667,255 KRW BUY Bithumb 20 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
251,746 OGN 15,759 USDT BUY Binance 27 Jul 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
62,124 OGN 197,119 TRY SELL Binance 16 Aug 2025
62,414 OGN 191,923 TRY BUY Binance 16 Aug 2025
63,394 OGN 201,593 TRY SELL Binance 16 Aug 2025
64,406 OGN 194,828 TRY SELL Binance 16 Aug 2025
66,588 OGN 211,151 TRY SELL Binance 16 Aug 2025
66,705 OGN 200,115 TRY BUY Binance 16 Aug 2025
67,601 OGN 212,876 TRY BUY Binance 16 Aug 2025
69,074 OGN 205,357 TRY BUY Binance 16 Aug 2025
69,183 OGN 216,059 TRY BUY Binance 16 Aug 2025
69,629 OGN 199,000 TRY BUY Binance 16 Aug 2025
69,960 OGN 198,686 TRY SELL Binance 16 Aug 2025
87,546 OGN 260,274 TRY BUY Binance 16 Aug 2025
87,865 OGN 243,562 TRY SELL Binance 16 Aug 2025
91,032 OGN 289,482 TRY BUY Binance 16 Aug 2025
92,935 OGN 6,226.64 USD BUY Coinbase Pro 28 Jul 2025
94,519 OGN 0.06049216 BTC BUY Binance 20 Aug 2025