OGN-USDT (Binance) - Price, Live Order Book

0.04760000
24h Change --
Volume 160,066
24h Low 0.04690000
24h High 0.04780000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.57%
Market Sell -70.70%
Total Supply 1.4B
Circulating Supply 650.3M
All Time High 3.39000
Down from ATH 98.60 %
1 Hour Change 0.63 %
7 Days Change -0.83 %
30 Days Change -12.66 %

Origin Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Origin Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Oct 22:0025 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:0025 Oct 07:0025 Oct 06:0025 Oct 05:0025 Oct 04:0025 Oct 03:0025 Oct 02:0025 Oct 01:0025 Oct 00:0024 Oct 23:00
BUY  116K (98%)147.2K (46%)11.1K (11%)10.3K (58%)49.5K (23%)46.9K (72%)118.7K (65%)47.1K (59%)28.1K (15%)121K (62%)28.9K (26%)41.8K (32%)27.2K (30%)36K (35%)41.9K (76%)73K (37%)37.6K (50%)191.8K (79%)61.7K (48%)90.9K (70%)28.4K (36%)62.1K (41%)217.9K (68%)42.7K (52%)
SELL  2.8K (2%)176.2K (54%)88.4K (89%)7.4K (42%)169.5K (77%)17.9K (28%)63.4K (35%)32.7K (41%)156.7K (85%)72.6K (38%)83.1K (74%)88.4K (68%)63.3K (70%)67K (65%)13.3K (24%)124.1K (63%)37.7K (50%)49.6K (21%)68K (52%)38.2K (30%)50.2K (64%)89.5K (59%)103.3K (32%)38.7K (48%)
Origin Protocol - 30 Days History

View 30-day buy and sell volume history of Origin Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 2025
BUY  1.6M (50%)2.5M (56%)3.5M (50%)4.8M (48%)7M (48%)2.7M (51%)3.9M (50%)2.7M (51%)8.4M (52%)7.9M (53%)15M (50%)8M (50%)8.3M (49%)9M (50%)18.9M (51%)37.3M (52%)8.9M (53%)6.8M (48%)7.4M (45%)4.8M (48%)6.1M (53%)6.7M (53%)29.2M (49%)7.4M (53%)5.8M (53%)6M (52%)8.2M (53%)4.2M (55%)1.6M (43%)4.3M (52%)
SELL  1.6M (50%)2M (44%)3.5M (50%)5.3M (52%)7.7M (52%)2.6M (49%)3.9M (50%)2.6M (49%)7.8M (48%)7.1M (47%)15.1M (50%)7.9M (50%)8.6M (51%)8.9M (50%)18M (49%)35.1M (48%)8M (47%)7.3M (52%)8.9M (55%)5.2M (52%)5.3M (47%)5.9M (47%)30M (51%)6.5M (47%)5.1M (47%)5.6M (48%)7.3M (47%)3.5M (45%)2.2M (57%)4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OGN-USDT - Volume & Volatility

OGN-USDT - Net Volume

OGN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,294,309 OGN 95,779 USD BUY Coinbase Advanced 16 Aug 2025
866,616 OGN 67,518 USD BUY Coinbase Advanced 20 Aug 2025
628,869 OGN 71,691,065 KRW SELL Bithumb 20 Aug 2025
627,554 OGN 72,796,312 KRW BUY Bithumb 20 Aug 2025
616,696 OGN 68,453,252 KRW SELL Bithumb 20 Aug 2025
503,411 OGN 51,851,361 KRW SELL Bithumb 22 Aug 2025
500,000 OGN 38,955 USD BUY Coinbase Advanced 16 Aug 2025
485,583 OGN 36,322 USDT BUY Binance 16 Aug 2025
472,409 OGN 51,492,554 KRW SELL Bithumb 25 Aug 2025
459,818 OGN 28,509 USDT BUY Binance 16 Sep 2025
420,347 OGN 31,232 USDT SELL Binance 22 Aug 2025
403,545 OGN 43,582,890 KRW SELL Bithumb 21 Aug 2025
358,962 OGN 27,967 USD BUY Coinbase Advanced 16 Aug 2025
356,749 OGN 42,096,356 KRW BUY Bithumb 20 Aug 2025
352,523 OGN 25,135 USDT SELL Binance 16 Aug 2025
352,044 OGN 22,636 USDT SELL Binance 08 Sep 2025
350,028 OGN 23,032 USDT SELL Binance 09 Sep 2025
330,847 OGN 24,880 USDT BUY Binance 25 Aug 2025
329,984 OGN 18,809 USDT BUY Binance 28 Sep 2025
314,301 OGN 34,887,430 KRW BUY Bithumb 21 Aug 2025
312,878 OGN 33,477,987 KRW BUY Bithumb 20 Aug 2025
308,732 OGN 32,725,583 KRW BUY Bithumb 25 Aug 2025
308,281 OGN 0.17880298 BTC SELL Binance 10 Sep 2025
300,000 OGN 23,373 USD BUY Coinbase Advanced 16 Aug 2025
298,909 OGN 22,478 USDT BUY Binance 25 Aug 2025
287,160 OGN 22,312 USDT BUY Binance 16 Aug 2025
286,230 OGN 9,122.14 USD BUY Coinbase Advanced 10 Oct 2025
281,871 OGN 21,704 USDT BUY Binance 25 Aug 2025
281,014 OGN 17,957 USDT SELL Binance 03 Oct 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
OGN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,490 OGN 23,379,372 KRW SELL Bithumb 25 Aug 2025
215,399 OGN 23,478,540 KRW SELL Bithumb 25 Aug 2025
215,487 OGN 13,683 USDT SELL Binance 03 Oct 2025
216,613 OGN 25,343,715 KRW SELL Bithumb 20 Aug 2025
217,569 OGN 22,844,787 KRW BUY Bithumb 25 Aug 2025
218,138 OGN 25,303,993 KRW BUY Bithumb 20 Aug 2025
223,194 OGN 25,667,255 KRW BUY Bithumb 20 Aug 2025
223,923 OGN 24,855,449 KRW BUY Bithumb 25 Aug 2025
224,554 OGN 13,249 USDT SELL Binance 01 Oct 2025
224,783 OGN 23,602,174 KRW BUY Bithumb 25 Aug 2025
231,649 OGN 26,176,342 KRW SELL Bithumb 20 Aug 2025
235,670 OGN 28,044,754 KRW SELL Bithumb 20 Aug 2025
240,646 OGN 24,786,553 KRW BUY Bithumb 20 Aug 2025
240,957 OGN 10,768 USD SELL Coinbase Advanced 11 Oct 2025
242,298 OGN 27,137,326 KRW SELL Bithumb 20 Aug 2025
243,024 OGN 14,411 USDT BUY Binance 01 Oct 2025
244,921 OGN 29,635,483 KRW BUY Bithumb 20 Aug 2025
246,110 OGN 28,302,604 KRW SELL Bithumb 20 Aug 2025
247,316 OGN 29,925,186 KRW BUY Bithumb 20 Aug 2025
247,483 OGN 27,718,112 KRW BUY Bithumb 21 Aug 2025
254,014 OGN 26,417,419 KRW SELL Bithumb 20 Aug 2025
257,411 OGN 30,631,929 KRW BUY Bithumb 20 Aug 2025
259,669 OGN 28,563,593 KRW SELL Bithumb 25 Aug 2025
265,007 OGN 30,475,839 KRW BUY Bithumb 20 Aug 2025
267,409 OGN 27,810,549 KRW SELL Bithumb 21 Aug 2025
267,793 OGN 29,992,845 KRW SELL Bithumb 21 Aug 2025
275,016 OGN 30,801,779 KRW SELL Bithumb 21 Aug 2025
278,591 OGN 30,087,880 KRW BUY Bithumb 20 Aug 2025
278,620 OGN 32,041,282 KRW BUY Bithumb 20 Aug 2025
281,014 OGN 17,957 USDT SELL Binance 03 Oct 2025