OM-USDC - Price

0.48920000
24h Change --
Volume 4,439,606
24h Low 0.46360000
24h High 0.50100000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.83%
Market Sell -28.26%
Total Supply 1.8B
Circulating Supply 984.6M
All Time High 9.16000
Down from ATH 94.66 %
1 Hour Change -0.02 %
7 Days Change -6.48 %
30 Days Change -92.29 %

OMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:00
BUY 43.4K (49%)225K (44%)73.5K (47%)77.1K (45%)60.4K (52%)51.1K (42%)54.9K (45%)69.6K (43%)38.3K (42%)63.4K (51%)42.6K (39%)124.7K (52%)91.2K (46%)75K (48%)93.1K (44%)78.8K (48%)144.9K (51%)177.1K (37%)305.1K (55%)228.5K (61%)670.6K (52%)874.8K (47%)394.4K (33%)101.7K (50%)
SELL 44.5K (51%)291.4K (56%)83.9K (53%)93.5K (55%)56.4K (48%)70.7K (58%)68K (55%)90.6K (57%)53K (58%)62K (49%)66.8K (61%)113.8K (48%)108.2K (54%)80.5K (52%)121K (56%)83.7K (52%)137.8K (49%)308.1K (63%)247.1K (45%)149.1K (39%)613.1K (48%)968.3K (53%)818.1K (67%)103.3K (50%)
30 Days History
Date/Time (UTC) 1 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 20254 Apr 20253 Apr 20252 Apr 2025
BUY 798.6K (45%)4.8M (47%)4.7M (46%)3.7M (44%)7.2M (50%)2.5M (49%)4.5M (49%)3.6M (47%)7.6M (46%)7.9M (49%)15.5M (47%)6.5M (48%)5.6M (48%)10.8M (50%)10.2M (49%)17M (50%)37.1M (50%)41.5M (49%)42M (49%)71.3K (46%)70K (42%)97.4K (44%)575.4K (79%)83.3K (53%)393.5K (54%)154.4K (49%)43.9K (45%)76.7K (44%)115.8K (48%)124.9K (49%)
SELL 979.2K (55%)5.4M (53%)5.5M (54%)4.7M (56%)7.3M (50%)2.6M (51%)4.7M (51%)4M (53%)9M (54%)8.1M (51%)17.3M (53%)7.1M (52%)6M (52%)10.9M (50%)10.5M (51%)17.1M (50%)36.8M (50%)43.6M (51%)43.9M (51%)82.3K (54%)95.4K (58%)123.2K (56%)155.1K (21%)72.5K (47%)339.5K (46%)159.4K (51%)52.7K (55%)98.5K (56%)126.8K (52%)131.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OM-USDC - Volume & Volatility

OM-USDC - Net Volume

OM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,238,337 OM 6.87277 BTC BUY Binance 29 Apr 2025
700,000 OM 368,900 USDT BUY Binance 22 Apr 2025
699,591 OM 372,182 USDT BUY Binance 22 Apr 2025
628,075 OM 331,624 USDT SELL Binance 22 Apr 2025
617,021 OM 320,851 USDT BUY Binance 26 Apr 2025
568,033 OM 315,486 USDT SELL Binance 23 Apr 2025
473,881 OM 310,392 USDT BUY Binance 18 Apr 2025
388,419 OM 316,561 USDT SELL Binance 15 Apr 2025
235,782 OM 249,411 USDT BUY OKX 13 Apr 2025
200,011 OM 203,271 USDT BUY OKX 13 Apr 2025
200,000 OM 237,480 USDT BUY OKX 13 Apr 2025
182,523 OM 219,831 USDT BUY OKX 13 Apr 2025
169,153 OM 197,283 USDT BUY OKX 13 Apr 2025
162,026 OM 123,934 USDT BUY OKX 13 Apr 2025
121,652 OM 75,181 USDT BUY OKX 15 Apr 2025
111,111 OM 99,022 USDT BUY OKX 13 Apr 2025
110,400 OM 112,233 USDT BUY OKX 13 Apr 2025
107,596 OM 61,373 USDT BUY OKX 13 Apr 2025
105,173 OM 64,997 USDT BUY OKX 15 Apr 2025
103,545 OM 3,831,165 TRY SELL Binance 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
97,253 OM 123,346 USDT BUY OKX 13 Apr 2025
95,857 OM 74,069 USDT BUY OKX 13 Apr 2025
89,211 OM 94,894 USDT BUY OKX 13 Apr 2025
86,377 OM 70,268 USDT SELL OKX 15 Apr 2025
86,087 OM 139,461 USDT BUY OKX 13 Apr 2025
84,649 OM 88,204 USDT BUY OKX 13 Apr 2025
76,800 OM 91,254 USDT BUY OKX 13 Apr 2025
71,268 OM 84,445 USDT BUY OKX 13 Apr 2025
66,019 OM 163,318 USDT BUY OKX 13 Apr 2025
OM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
95,857 OM 74,069 USDT BUY OKX 13 Apr 2025
97,253 OM 123,346 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
100,000 OM 186,400 USDT BUY OKX 13 Apr 2025
103,545 OM 3,831,165 TRY SELL Binance 13 Apr 2025
105,173 OM 64,997 USDT BUY OKX 15 Apr 2025
107,596 OM 61,373 USDT BUY OKX 13 Apr 2025
110,400 OM 112,233 USDT BUY OKX 13 Apr 2025
111,111 OM 99,022 USDT BUY OKX 13 Apr 2025
84,649 OM 88,204 USDT BUY OKX 13 Apr 2025
86,087 OM 139,461 USDT BUY OKX 13 Apr 2025
86,377 OM 70,268 USDT SELL OKX 15 Apr 2025
89,211 OM 94,894 USDT BUY OKX 13 Apr 2025
63,454 OM 425,142 USDT SELL Binance 09 Apr 2025
63,783 OM 64,855 USDT BUY OKX 13 Apr 2025
66,019 OM 163,318 USDT BUY OKX 13 Apr 2025