OM-USDC - Price

0.25820000
24h Change --
Volume 825,613
24h Low 0.25540000
24h High 0.27460000
24h Buy Worth --
24h Sell Worth --
Market Buy -14.64%
Market Sell -32.07%
Total Supply 1.6B
Circulating Supply 970.3M
All Time High 9.16000
Down from ATH 97.19 %
1 Hour Change 0.19 %
7 Days Change -13.86 %
30 Days Change -32.97 %

OMUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 15 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:0015 Jun 17:0015 Jun 16:0015 Jun 15:0015 Jun 14:0015 Jun 13:0015 Jun 12:0015 Jun 11:0015 Jun 10:0015 Jun 09:0015 Jun 08:0015 Jun 07:0015 Jun 06:0015 Jun 05:0015 Jun 04:0015 Jun 03:0015 Jun 02:0015 Jun 01:0015 Jun 00:0014 Jun 23:0014 Jun 22:00
BUY 8.2K (29%)129.2K (51%)29.5K (42%)25.5K (59%)24.9K (26%)33.8K (45%)10.6K (19%)153.5K (50%)27.9K (55%)37.7K (61%)21.7K (36%)62.4K (64%)15.2K (38%)300.7K (83%)61.2K (42%)38.7K (45%)38.4K (48%)29K (55%)18.6K (41%)18K (37%)118.8K (60%)419.9K (57%)13.1K (32%)15.2K (28%)
SELL 20.5K (71%)124K (49%)41K (58%)18K (41%)71.9K (74%)40.7K (55%)46.3K (81%)151.7K (50%)23.1K (45%)23.8K (39%)38.8K (64%)35.7K (36%)25.3K (62%)61.4K (17%)85.3K (58%)46.7K (55%)41.7K (52%)23.4K (45%)26.3K (59%)31.1K (63%)79.2K (40%)316K (43%)27.8K (68%)40.1K (72%)
30 Days History
Date/Time (UTC) 15 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 2025
BUY 1.6M (54%)2.6M (47%)3.2M (50%)1.3M (46%)3.2M (51%)1.1M (43%)1.4M (53%)676.3K (44%)786.2K (51%)1.5M (50%)3.1M (44%)1M (42%)1.5M (50%)1.7M (54%)1.5M (49%)4.8M (48%)11.2M (46%)1.8M (50%)2.2M (51%)2M (49%)1.8M (46%)2.5M (45%)2.4M (52%)4.4M (45%)2.6M (48%)16M (50%)2.6M (50%)2.9M (42%)3.7M (50%)3.6M (49%)
SELL 1.3M (46%)3M (53%)3.2M (50%)1.6M (54%)3.1M (49%)1.6M (57%)1.2M (47%)850.6K (56%)761.6K (49%)1.5M (50%)4M (56%)1.4M (58%)1.5M (50%)1.4M (46%)1.6M (51%)5.3M (52%)13.2M (54%)1.8M (50%)2.1M (49%)2M (51%)2.1M (54%)3M (55%)2.2M (48%)5.4M (55%)2.9M (52%)15.7M (50%)2.7M (50%)4M (58%)3.7M (50%)3.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OM-USDC - Volume & Volatility

OM-USDC - Net Volume

OM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
262,813 OM 75,637 USDT SELL Binance 12 Jun 2025
237,176 OM 68,069 USDT SELL Binance 12 Jun 2025
236,946 OM 58,312 USDT SELL Binance 13 Jun 2025
232,397 OM 67,232 USDT BUY Binance 12 Jun 2025
216,386 OM 59,485 USDT BUY Binance 12 Jun 2025
212,219 OM 53,182 USDT BUY Binance 13 Jun 2025
205,725 OM 59,187 USDT SELL Binance 12 Jun 2025
187,824 OM 48,646 USDT BUY Binance 13 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025
171,533 OM 51,306 USDT SELL Binance 11 Jun 2025
170,577 OM 44,845 USDT BUY Binance 14 Jun 2025
167,685 OM 45,141 USDT BUY Binance 12 Jun 2025
162,104 OM 1,922,558 TRY BUY Binance 11 Jun 2025
160,211 OM 45,740 USDT SELL Binance 12 Jun 2025
150,231 OM 40,277 USDT SELL Binance 14 Jun 2025
127,378 OM 33,309 USDT SELL Binance 13 Jun 2025
126,400 OM 34,254 USDT BUY Binance 15 Jun 2025
120,494 OM 33,063 USDT BUY Binance 14 Jun 2025
117,951 OM 29,252 USDT SELL Binance 13 Jun 2025
115,445 OM 33,375 USDT BUY Binance 11 Jun 2025
111,935 OM 32,181 USDT BUY Binance 12 Jun 2025
109,993 OM 28,598 USDT SELL Binance 14 Jun 2025
109,821 OM 32,013 USDT BUY Binance 12 Jun 2025
109,705 OM 28,392 USDT SELL Binance 14 Jun 2025
107,193 OM 30,786 USDT BUY Binance 12 Jun 2025
103,142 OM 29,086 USDT SELL Binance 12 Jun 2025
102,345 OM 29,731 USDT BUY Binance 12 Jun 2025
99,627 OM 29,858 USDT SELL Binance 11 Jun 2025
96,910 OM 28,482 USDT BUY Binance 11 Jun 2025
96,551 OM 24,138 USDT BUY Bybit Spot 13 Jun 2025
OM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
96,147 OM 28,825 USDT SELL Binance 11 Jun 2025
96,551 OM 24,138 USDT BUY Bybit Spot 13 Jun 2025
96,910 OM 28,482 USDT BUY Binance 11 Jun 2025
99,627 OM 29,858 USDT SELL Binance 11 Jun 2025
102,345 OM 29,731 USDT BUY Binance 12 Jun 2025
103,142 OM 29,086 USDT SELL Binance 12 Jun 2025
107,193 OM 30,786 USDT BUY Binance 12 Jun 2025
109,705 OM 28,392 USDT SELL Binance 14 Jun 2025
109,821 OM 32,013 USDT BUY Binance 12 Jun 2025
109,993 OM 28,598 USDT SELL Binance 14 Jun 2025
111,935 OM 32,181 USDT BUY Binance 12 Jun 2025
115,445 OM 33,375 USDT BUY Binance 11 Jun 2025
117,951 OM 29,252 USDT SELL Binance 13 Jun 2025
120,494 OM 33,063 USDT BUY Binance 14 Jun 2025
160,211 OM 45,740 USDT SELL Binance 12 Jun 2025
162,104 OM 1,922,558 TRY BUY Binance 11 Jun 2025
167,685 OM 45,141 USDT BUY Binance 12 Jun 2025
170,577 OM 44,845 USDT BUY Binance 14 Jun 2025
171,533 OM 51,306 USDT SELL Binance 11 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025
172,069 OM 49,453 USDT SELL Binance 12 Jun 2025
205,725 OM 59,187 USDT SELL Binance 12 Jun 2025
212,219 OM 53,182 USDT BUY Binance 13 Jun 2025
216,386 OM 59,485 USDT BUY Binance 12 Jun 2025