OMNI-USDC - Price

1.52000
24h Change --
Volume 249,097
24h Low 1.51000
24h High 1.64000
24h Buy Worth --
24h Sell Worth --
Market Buy 231.19%
Market Sell 73.95%
Total Supply 100M
Circulating Supply 34.4M
All Time High 29.9000
Down from ATH 94.92 %
1 Hour Change 0.00 %
7 Days Change 4.83 %
30 Days Change -31.22 %

OMNIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:00
BUY 80 (100%)694 (83%)13K (97%)14K (93%)12K (96%)5.6K (94%)2.5K (89%)10.7K (95%)1K (69%)577 (27%)130 (48%)1.4K (80%)2.8K (38%)12K (94%)3.4K (43%)222 (72%)2.6K (100%)4.4K (97%)3.9K (76%)7.7K (89%)3K (80%)913 (24%)801 (68%)4.3K (13%)
SELL 0 (0%)145 (17%)467 (3%)1K (7%)539 (4%)384 (6%)331 (11%)512 (5%)485 (31%)1.5K (73%)139 (52%)354 (20%)4.7K (62%)772 (6%)4.5K (57%)85 (28%)11 (0%)123 (3%)1.2K (24%)933 (11%)764 (20%)2.9K (76%)383 (32%)28.4K (87%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 60.5K (92%)59.1K (54%)52K (50%)35.8K (61%)18.1K (48%)17.8K (56%)32.2K (53%)41.2K (48%)37K (67%)18K (45%)16K (45%)36.4K (50%)47.2K (71%)50.5K (64%)37.5K (49%)18.9K (54%)12.7K (47%)42.7K (58%)44.3K (64%)12.5K (52%)6K (49%)31.2K (59%)30.8K (69%)10.8K (39%)23K (51%)38K (68%)21.6K (67%)43.7K (78%)66.1K (71%)44K (75%)
SELL 5.4K (8%)50.6K (46%)53K (50%)22.9K (39%)19.5K (52%)14.1K (44%)28K (47%)43.9K (52%)18K (33%)21.9K (55%)19.9K (55%)36K (50%)18.9K (29%)28.4K (36%)39.7K (51%)16.3K (46%)14.4K (53%)30.7K (42%)24.4K (36%)11.6K (48%)6.2K (51%)21.9K (41%)13.7K (31%)16.9K (61%)21.7K (49%)17.5K (32%)10.4K (33%)12.5K (22%)26.5K (29%)14.5K (25%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OMNI-USDC - Volume & Volatility

OMNI-USDC - Net Volume

OMNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
181,431 OMNI 273,960 USDT BUY Binance 01 Jul 2025
175,568 OMNI 280,908 USDT SELL Binance 02 Jul 2025
169,449 OMNI 271,119 USDT SELL Binance 03 Jul 2025
99,337 OMNI 170,859 USDT SELL Binance 20 Jun 2025
73,127 OMNI 147,716 USDT SELL Binance 16 Jun 2025
72,660 OMNI 115,530 USDT SELL Binance 20 Jun 2025
68,147 OMNI 100,858 USDT SELL Binance 28 Jun 2025
64,241 OMNI 97,647 USDT SELL Binance 23 Jun 2025
45,711 OMNI 68,566 USDT BUY Binance 01 Jul 2025
43,914 OMNI 70,262 USDT SELL Binance 02 Jul 2025
34,483 OMNI 52,069 USDT SELL Binance 28 Jun 2025
33,772 OMNI 54,373 USDT SELL Binance 02 Jul 2025
30,974 OMNI 49,867 USDT SELL Binance 03 Jul 2025
30,400 OMNI 48,640 USDT BUY Binance 02 Jul 2025
30,220 OMNI 52,280 USDT SELL Binance 19 Jun 2025
25,841 OMNI 45,998 USDT SELL Binance 17 Jun 2025
25,179 OMNI 45,573 USDT SELL Binance 16 Jun 2025
23,870 OMNI 43,682 USDT BUY Binance 17 Jun 2025
23,370 OMNI 45,104 USDT SELL Binance 16 Jun 2025
22,981 OMNI 41,136 USDT BUY Binance 18 Jun 2025
22,915 OMNI 45,830 USDT SELL Binance 16 Jun 2025
21,724 OMNI 42,144 USDT SELL Binance 16 Jun 2025
21,687 OMNI 35,567 USDT SELL Binance 20 Jun 2025
20,000 OMNI 32,600 USDT SELL Binance 02 Jul 2025
19,574 OMNI 31,319 USDT SELL Binance 20 Jun 2025
19,169 OMNI 30,671 USDT BUY Binance 03 Jul 2025
18,772 OMNI 28,722 USDT SELL Binance 23 Jun 2025
18,335 OMNI 27,685 USDT SELL Binance 23 Jun 2025
17,536 OMNI 25,602 USDT BUY Binance 28 Jun 2025
16,466 OMNI 32,274 USDT BUY Binance 16 Jun 2025
OMNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,923 OMNI 21,192 USDT BUY Binance 16 Jun 2025
10,996 OMNI 21,553 USDT BUY Binance 16 Jun 2025
11,132 OMNI 18,367 USDT BUY Binance 20 Jun 2025
11,181 OMNI 19,008 USDT BUY Binance 18 Jun 2025
11,505 OMNI 23,471 USDT BUY Binance 16 Jun 2025
11,552 OMNI 22,180 USDT BUY Binance 16 Jun 2025
11,588 OMNI 18,657 USDT BUY Binance 20 Jun 2025
11,707 OMNI 20,253 USDT BUY Binance 19 Jun 2025
11,777 OMNI 17,548 USDT BUY Binance 22 Jun 2025
12,000 OMNI 17,880 USDT BUY Binance 22 Jun 2025
12,212 OMNI 23,570 USDT BUY Binance 16 Jun 2025
12,215 OMNI 19,422 USDT SELL Binance 23 Jun 2025
12,318 OMNI 18,846 USDT BUY Binance 28 Jun 2025
12,321 OMNI 18,851 USDT SELL Binance 22 Jun 2025
12,550 OMNI 18,574 USDT BUY Binance 21 Jun 2025
12,678 OMNI 18,637 USDT BUY Binance 28 Jun 2025
12,745 OMNI 19,118 USDT BUY Binance 21 Jun 2025
12,800 OMNI 23,424 USDT SELL Binance 17 Jun 2025
12,874 OMNI 19,697 USDT BUY Binance 22 Jun 2025
13,013 OMNI 19,519 USDT SELL Binance 26 Jun 2025
13,164 OMNI 19,351 USDT BUY Binance 28 Jun 2025
13,217 OMNI 24,055 USDT BUY Binance 17 Jun 2025
13,219 OMNI 19,299 USDT SELL Binance 28 Jun 2025
13,335 OMNI 19,736 USDT BUY Binance 22 Jun 2025
13,349 OMNI 21,092 USDT SELL Binance 20 Jun 2025
13,511 OMNI 23,510 USDT BUY Binance 19 Jun 2025
13,604 OMNI 25,848 USDT SELL Binance 16 Jun 2025
13,782 OMNI 20,673 USDT BUY Binance 23 Jun 2025
13,930 OMNI 25,073 USDT BUY Binance 18 Jun 2025
14,393 OMNI 24,756 USDT BUY Binance 19 Jun 2025