ONDO-USDC (Binance) - Price, Live Order Book

0.36720000
24h Change --
Volume 3,160,361
24h Low 0.35760000
24h High 0.38430000
24h Buy Worth --
24h Sell Worth --
Market Buy 21.60%
Market Sell 36.02%
Total Supply 10B
Circulating Supply 4.8B
All Time High 1.16980
Down from ATH 68.56 %
1 Hour Change 1.13 %
7 Days Change 0.66 %
30 Days Change -0.33 %

Ondo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:00
BUY  85.8K (72%)68.5K (30%)44.3K (76%)71.1K (38%)86.5K (51%)224.3K (69%)285K (42%)462.2K (41%)118.2K (39%)257.5K (49%)81.6K (32%)158.3K (38%)278.6K (52%)288.5K (46%)204.7K (45%)112.5K (62%)33.8K (25%)282.4K (49%)164K (50%)61.1K (30%)118.5K (44%)98.4K (41%)125.1K (44%)22.3K (26%)
SELL  34.1K (28%)156.5K (70%)14.3K (24%)114.3K (62%)82.6K (49%)100.4K (31%)399.3K (58%)657.3K (59%)185.4K (61%)268.5K (51%)173.3K (68%)260.9K (62%)261.7K (48%)342.6K (54%)255.3K (55%)70.3K (38%)102.6K (75%)290.2K (51%)162.5K (50%)142.7K (70%)151.9K (56%)142K (59%)162.3K (56%)64.5K (74%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  154.4K (45%)3.8M (45%)3.7M (50%)4.5M (47%)2.7M (47%)2.7M (54%)2.3M (47%)2.1M (46%)2.2M (49%)2.7M (47%)3.6M (46%)4.4M (51%)1.8M (48%)4.4M (44%)5.6M (45%)6.7M (49%)8.8M (51%)3M (47%)3.4M (50%)3.6M (53%)2.4M (46%)5.3M (47%)2M (43%)4.9M (45%)3.9M (48%)7.2M (48%)6.8M (49%)10.6M (46%)8.2M (49%)7.4M (51%)
SELL  190.7K (55%)4.6M (55%)3.7M (50%)5.2M (53%)3.1M (53%)2.2M (46%)2.6M (53%)2.4M (54%)2.3M (51%)3.1M (53%)4.2M (54%)4.2M (49%)1.9M (52%)5.7M (56%)6.9M (55%)6.9M (51%)8.3M (49%)3.5M (53%)3.3M (50%)3.1M (47%)2.7M (54%)5.9M (53%)2.6M (57%)6.1M (55%)4.2M (52%)7.7M (52%)6.9M (51%)12.7M (54%)8.5M (51%)7.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,435,611 ONDO 554,289 USDT SELL OKX 15 Jun 2026
1,334,269 ONDO 480,337 USDT BUY Binance 04 Jun 2026
1,082,218 ONDO 411,243 USD BUY Coinbase Advanced 19 May 2026
1,045,858 ONDO 359,252 USDT BUY Binance 07 Jun 2026
955,111 ONDO 329,513 USDT BUY OKX 08 Jun 2026
899,701 ONDO 301,040 USDT BUY OKX 07 Jun 2026
783,356 ONDO 303,942 USDT BUY Binance 02 Jun 2026
737,697 ONDO 334,914 USD BUY Coinbase Advanced 22 May 2026
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
731,201 ONDO 269,813 USDT BUY Binance 09 Jun 2026
725,056 ONDO 309,599 USDT BUY OKX 24 May 2026
711,048 ONDO 290,107 USDT SELL Binance 03 Jun 2026
670,185 ONDO 238,586 USDT BUY Binance 28 May 2026
659,521 ONDO 218,961 USDT BUY Binance 05 Jun 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
645,447 ONDO 251,853 USDT BUY OKX 15 Jun 2026
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
626,107 ONDO 228,529 USDT BUY Binance 04 Jun 2026
609,988 ONDO 224,170 USDT BUY OKX 11 Jun 2026
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
582,656 ONDO 238,306 USDT SELL Binance 03 Jun 2026
574,846 ONDO 162,222 USDT BUY Binance 27 Mar 2026
573,046 ONDO 189,506 USDT SELL Binance 05 Jun 2026
571,000 ONDO 223,153 USD SELL Coinbase Advanced 15 Jun 2026
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
545,247 ONDO 140,565 USDT BUY Binance 26 Mar 2026
543,623 ONDO 198,857 USDT BUY OKX 16 Jun 2026
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
537,094 ONDO 191,742 USDT BUY Binance 02 Jun 2026
530,220 ONDO 212,088 USDT SELL Binance 02 Jun 2026
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
202,873 ONDO 54,999 USD BUY Coinbase Advanced 08 Apr 2026
203,601 ONDO 142,378 USDT BUY Binance 11 Oct 2025
205,434 ONDO 73,956 USD BUY Coinbase Advanced 12 Jun 2026
205,891 ONDO 54,870 USD BUY Coinbase Advanced 24 Apr 2026
207,393 ONDO 84,015 USDC BUY Binance 15 Dec 2025
207,428 ONDO 141,051 USDT BUY Binance 07 Nov 2025
209,411 ONDO 54,593 USDT BUY Binance 06 Mar 2026
209,874 ONDO 54,777 USDT BUY Binance 06 Apr 2026
209,874 ONDO 54,777 USDT BUY Binance 06 Apr 2026
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
211,330 ONDO 84,531,922 KRW BUY Bithumb 06 Apr 2026
211,718 ONDO 53,776 USDT BUY KuCoin 27 Feb 2026
212,704 ONDO 54,878 USDT SELL Binance 01 Mar 2026
213,538 ONDO 99,893 USDT SELL OKX 22 May 2026
213,923 ONDO 80,435,207 KRW SELL Bithumb 02 Mar 2026
213,923 ONDO 80,435,207 KRW SELL Bithumb 02 Mar 2026
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
215,133 ONDO 144,591 USDT SELL Binance 07 Nov 2025
215,421 ONDO 56,656 USDT BUY Binance 19 Mar 2026
216,492 ONDO 56,764 USDT BUY Binance 03 Apr 2026
217,999 ONDO 75,776 USDT BUY OKX 10 Jun 2026
218,860 ONDO 75,288 USDT BUY Binance 24 Jan 2026
219,456 ONDO 96,100 USDC BUY Binance 14 Dec 2025
220,364 ONDO 132,218 USD BUY Coinbase Advanced 03 Nov 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
221,619 ONDO 55,183 USDT SELL Bybit Spot 12 Feb 2026
223,324 ONDO 79,503,307 KRW SELL Bithumb 24 Feb 2026
224,690 ONDO 54,487 USDT SELL Bybit Spot 11 Feb 2026