ONDO-USDC - Price

0.91270000
24h Change --
Volume 1,188,371
24h Low 0.90100000
24h High 0.92060000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.1B
All Time High 1.16980
Down from ATH 22.01 %
1 Hour Change -0.02 %
7 Days Change -5.92 %
30 Days Change 2.79 %

ONDOUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 19:0031 Aug 18:0031 Aug 17:0031 Aug 16:0031 Aug 15:0031 Aug 14:0031 Aug 13:0031 Aug 12:0031 Aug 11:0031 Aug 10:0031 Aug 09:0031 Aug 08:0031 Aug 07:0031 Aug 06:0031 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:00
BUY 4.7K (63%)42.5K (50%)18.3K (43%)28.5K (44%)23.8K (42%)24.7K (50%)65.1K (61%)14.4K (34%)29.1K (76%)38.7K (48%)67.6K (55%)60K (62%)16K (36%)13.5K (62%)5.9K (31%)19.1K (55%)29.9K (75%)17.6K (71%)52.6K (60%)31.7K (47%)14.6K (56%)30.9K (76%)26.1K (49%)8.3K (42%)
SELL 2.7K (37%)43.3K (50%)24.1K (57%)36.6K (56%)33.5K (58%)24.7K (50%)41.4K (39%)28.2K (66%)9.1K (24%)41.4K (52%)55.1K (45%)36.8K (38%)28.5K (64%)8.3K (38%)13.4K (69%)15.3K (45%)10.1K (25%)7.2K (29%)35.7K (40%)35.6K (53%)11.6K (44%)9.6K (24%)27.7K (51%)11.7K (58%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 604.6K (53%)996.6K (49%)3.2M (48%)1.8M (49%)2M (50%)1.9M (48%)2.6M (47%)2.3M (46%)1.3M (50%)2.2M (50%)861.6K (47%)1.2M (50%)2.3M (51%)2.6M (46%)871.7K (49%)924.7K (48%)1.3M (49%)2.8M (49%)1.8M (51%)1.7M (48%)1.7M (48%)1.1M (49%)1.1M (48%)1M (50%)1.7M (51%)944.8K (51%)1.5M (47%)1.2M (47%)1.1M (45%)1M (47%)
SELL 532.2K (47%)1M (51%)3.4M (52%)1.9M (51%)2M (50%)2.1M (52%)2.9M (53%)2.7M (54%)1.3M (50%)2.1M (50%)976K (53%)1.2M (50%)2.2M (49%)3M (54%)922.2K (51%)990.9K (52%)1.4M (51%)3M (51%)1.7M (49%)1.9M (52%)1.9M (52%)1.1M (51%)1.2M (52%)1.1M (50%)1.6M (49%)923.8K (49%)1.7M (53%)1.4M (53%)1.3M (55%)1.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
175,675 ONDO 156,421 USDT SELL Binance 03 Aug 2025
165,406 ONDO 213,539,754 KRW SELL Bithumb 21 Aug 2025
154,338 ONDO 145,155 USDT BUY Binance 07 Aug 2025
153,634 ONDO 166,555 USDT SELL Binance 14 Aug 2025
146,902 ONDO 210,510,458 KRW SELL Bithumb 11 Aug 2025
144,722 ONDO 138,832 USDT BUY Bybit Spot 18 Aug 2025
143,380 ONDO 139,079 USDT BUY Bybit Spot 24 Aug 2025
135,645 ONDO 127,343 USDT BUY Binance 31 Jul 2025
133,798 ONDO 131,256 USDT BUY OKX 24 Aug 2025
130,116 ONDO 127,787 USDC BUY Binance 24 Aug 2025
126,198 ONDO 116,002 USDT BUY OKX 30 Aug 2025
125,822 ONDO 125,797 USDT BUY Bybit Spot 07 Aug 2025
119,333 ONDO 104,655 USDT BUY Binance 03 Aug 2025
117,579 ONDO 109,877 USDT SELL Binance 04 Aug 2025
117,254 ONDO 125,744 USDT BUY Binance 13 Aug 2025
116,532 ONDO 114,551 USDT BUY Bybit Spot 24 Aug 2025
114,363 ONDO 115,849 USDT BUY Bybit Spot 10 Aug 2025
113,135 ONDO 116,744 USDT BUY Binance 17 Aug 2025
112,591 ONDO 106,961 USDT BUY Binance 19 Aug 2025
110,186 ONDO 119,651 USDT BUY Bybit Spot 13 Aug 2025
107,813 ONDO 101,883 USDT BUY Binance 26 Aug 2025
104,277 ONDO 147,134,576 KRW BUY Bithumb 08 Aug 2025
102,566 ONDO 141,336,587 KRW BUY Bithumb 23 Aug 2025
102,425 ONDO 107,793 USDT BUY OKX 14 Aug 2025
101,899 ONDO 97,823 USDT BUY Binance 07 Aug 2025
99,744 ONDO 100,741 USDT BUY Binance 23 Aug 2025
98,625 ONDO 97,776 USDT BUY Bybit Spot 23 Aug 2025
97,233 ONDO 85,565 USDT BUY Binance 03 Aug 2025
96,464 ONDO 133,120,670 KRW SELL Bithumb 23 Aug 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
35,999 ONDO 49,678,181 KRW SELL Bithumb 11 Aug 2025
36,165 ONDO 37,870 USD BUY Coinbase Pro 09 Aug 2025
36,277 ONDO 34,463 USDT SELL Binance 18 Aug 2025
36,437 ONDO 34,980 USDT BUY Binance 22 Aug 2025
36,464 ONDO 50,574,895 KRW SELL Bithumb 12 Aug 2025
36,683 ONDO 35,583 USDC BUY Binance 07 Aug 2025
36,726 ONDO 37,292 USDT SELL Binance 22 Aug 2025
37,189 ONDO 35,296 USDT SELL OKX 31 Jul 2025
37,356 ONDO 35,902 USDT SELL Binance 19 Aug 2025
37,403 ONDO 34,075 USD BUY Coinbase Pro 03 Aug 2025
37,803 ONDO 35,879 USDT BUY Binance 18 Aug 2025
37,858 ONDO 40,357 USD BUY Coinbase Pro 14 Aug 2025
38,202 ONDO 39,884 USD SELL Coinbase Pro 09 Aug 2025
38,241 ONDO 35,335 USDT SELL Binance 20 Aug 2025
38,400 ONDO 55,180,800 KRW SELL Bithumb 12 Aug 2025
38,551 ONDO 39,900 USD SELL Coinbase Pro 14 Aug 2025
38,786 ONDO 38,514 USD BUY Coinbase Pro 12 Aug 2025
38,990 ONDO 57,082,089 KRW SELL Bithumb 14 Aug 2025
39,128 ONDO 37,070 USDT BUY OKX 31 Jul 2025
39,146 ONDO 40,825 USDT SELL Binance 09 Aug 2025
39,267 ONDO 37,182 USD SELL Coinbase Pro 28 Aug 2025
39,418 ONDO 40,766 USDT SELL Binance 09 Aug 2025
39,418 ONDO 55,106,496 KRW SELL Bithumb 10 Aug 2025
39,651 ONDO 53,528,320 KRW SELL Bithumb 12 Aug 2025
39,795 ONDO 40,106 USDT BUY Binance 08 Aug 2025
39,975 ONDO 41,473 USD BUY Coinbase Pro 12 Aug 2025
40,039 ONDO 56,254,544 KRW SELL Bithumb 15 Aug 2025
40,135 ONDO 37,314 USD BUY Coinbase Pro 27 Aug 2025
40,324 ONDO 40,635 USDT BUY Binance 08 Aug 2025
40,351 ONDO 58,993,811 KRW BUY Bithumb 14 Aug 2025