ONDO-USDC (Binance) - Price, Live Order Book

0.25670000
24h Change --
Volume 200,624
24h Low 0.25110000
24h High 0.25890000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.79%
Market Sell -33.74%
Total Supply 10B
Circulating Supply 4.8B
All Time High 1.16980
Down from ATH 78.06 %
1 Hour Change 0.00 %
7 Days Change -2.95 %
30 Days Change 3.76 %

Ondo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:0011 Mar 20:00
BUY  0018.3K (63%)22.2K (17%)9.5K (50%)41.1K (80%)15.2K (25%)25.9K (42%)13.9K (63%)23.8K (61%)14.2K (64%)4.6K (33%)10K (59%)12.1K (74%)9.7K (40%)12.1K (57%)8.3K (64%)14.6K (78%)15.5K (39%)5.6K (23%)8.9K (50%)6.3K (34%)38.1K (80%)7K (61%)10.5K (50%)
SELL  0010.7K (37%)110.3K (83%)9.4K (50%)10.5K (20%)45.7K (75%)36.1K (58%)8.3K (37%)15.5K (39%)7.9K (36%)9.4K (67%)6.8K (41%)4.2K (26%)14.8K (60%)9.1K (43%)4.6K (36%)4K (22%)24.4K (61%)19.4K (77%)8.9K (50%)12.1K (66%)9.5K (20%)4.5K (39%)10.5K (50%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  286.4K (44%)534.1K (60%)734.4K (51%)556.9K (58%)468.3K (51%)299.8K (40%)476.4K (51%)791.6K (46%)1M (53%)464.3K (48%)754.7K (50%)786.7K (52%)870K (52%)913.9K (52%)1M (48%)1.7M (51%)1.4M (50%)1.1M (42%)597.6K (48%)716.6K (51%)968K (50%)1.2M (48%)702.2K (46%)757.4K (50%)887K (54%)1.2M (50%)1.5M (51%)777.4K (48%)937.6K (52%)1.1M (48%)
SELL  360.6K (56%)357.6K (40%)714.2K (49%)398.3K (42%)458K (49%)453.5K (60%)465.9K (49%)944.5K (54%)967.7K (47%)510K (52%)758.9K (50%)721.7K (48%)808.7K (48%)842.3K (48%)1M (52%)1.6M (49%)1.4M (50%)1.5M (58%)638.5K (52%)697.4K (49%)967K (50%)1.3M (52%)834.7K (54%)772.7K (50%)740.7K (46%)1.2M (50%)1.4M (49%)829.7K (52%)882.1K (48%)1.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
736,636 ONDO 244,637 USDT BUY Bybit Spot 29 Jan 2026
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
644,914 ONDO 259,513 USDT BUY Binance 16 Dec 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
433,817 ONDO 168,798 USDT BUY OKX 15 Jan 2026
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
349,460 ONDO 87,644 USDT SELL Binance 28 Feb 2026
346,589 ONDO 94,307 USDT BUY Binance 25 Feb 2026
346,175 ONDO 134,108 USDT BUY Binance 18 Dec 2025
338,336 ONDO 131,274,248 KRW SELL Bithumb 20 Feb 2026
334,445 ONDO 127,757,915 KRW SELL Bithumb 27 Feb 2026
308,906 ONDO 76,362 USD BUY Coinbase Advanced 23 Feb 2026
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
305,053 ONDO 79,466 USDT SELL Binance 02 Mar 2026
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
294,928 ONDO 80,810 USDT BUY Bybit Spot 15 Feb 2026
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
279,157 ONDO 74,451 USDT BUY Binance 04 Mar 2026
277,289 ONDO 103,428,877 KRW SELL Bithumb 27 Feb 2026
274,615 ONDO 72,938 USDT SELL Binance 18 Feb 2026
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
125,571 ONDO 59,119 USDC SELL Binance 11 Dec 2025
125,571 ONDO 59,119 USDC SELL Binance 11 Dec 2025
125,803 ONDO 32,205 USDT BUY Binance 23 Feb 2026
125,822 ONDO 125,797 USDT BUY Bybit Spot 07 Aug 2025
125,972 ONDO 47,995,306 KRW BUY Bithumb 27 Feb 2026
126,086 ONDO 46,545 USD SELL Coinbase Advanced 18 Jan 2026
126,122 ONDO 121,329 USDT SELL Binance 07 Oct 2025
126,198 ONDO 116,002 USDT BUY OKX 30 Aug 2025
126,202 ONDO 129,143 USDT BUY Binance 19 Sep 2025
126,335 ONDO 102,332 USDT BUY Bybit Spot 12 Oct 2025
126,570 ONDO 47,525 USD SELL Coinbase Advanced 30 Dec 2025
126,847 ONDO 166,803,949 KRW BUY Bithumb 01 Oct 2025
126,871 ONDO 48,591,730 KRW BUY Bithumb 01 Mar 2026
127,326 ONDO 90,185 USDC SELL Binance 01 Nov 2025
127,528 ONDO 58,098 USD BUY Coinbase Advanced 05 Jan 2026
127,565 ONDO 91,196 USDT SELL Binance 30 Oct 2025
127,732 ONDO 47,157 USD BUY Coinbase Advanced 18 Jan 2026
128,093 ONDO 49,187,867 KRW BUY Bithumb 20 Feb 2026
128,671 ONDO 46,578,907 KRW SELL Bithumb 08 Mar 2026
128,688 ONDO 87,747 USDT SELL KuCoin 07 Nov 2025
129,298 ONDO 125,419 USDT BUY Binance 03 Sep 2025
130,025 ONDO 88,443 USDT BUY Binance 10 Oct 2025
130,080 ONDO 98,991 USDT BUY Binance 28 Oct 2025
130,116 ONDO 127,787 USDC BUY Binance 24 Aug 2025
130,439 ONDO 33,158 USDT BUY Binance 09 Mar 2026
130,763 ONDO 189,605,775 KRW BUY Bithumb 11 Sep 2025
131,617 ONDO 56,990,159 KRW BUY Bithumb 14 Feb 2026
132,043 ONDO 32,562 USDT BUY Binance 24 Feb 2026
133,113 ONDO 142,963 USDT SELL Binance 14 Sep 2025
133,798 ONDO 131,256 USDT BUY OKX 24 Aug 2025