ONDO-USDC (Binance) - Price, Live Order Book

0.50150000

Ondo - Binance

LIVE TRADE UPDATES
Ondo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  53.6K (70%)10.2K (68%)4.5K (31%)20.8K (67%)5K (22%)44.3K (75%)35.6K (33%)14.1K (53%)47.9K (51%)60.7K (45%)29K (28%)29.5K (41%)123.3K (48%)188.2K (52%)108.8K (73%)26.1K (39%)372.3K (78%)31.1K (52%)46.6K (64%)16.8K (47%)218.9K (49%)3.2K (9%)31.3K (48%)61.6K (80%)
SELL  23.3K (30%)4.8K (32%)10.1K (69%)10.2K (33%)17.7K (78%)15K (25%)73.9K (67%)12.7K (47%)46.6K (49%)74K (55%)74.7K (72%)42.5K (59%)131.9K (52%)176.8K (48%)39.3K (27%)40.2K (61%)107.1K (22%)28.4K (48%)26.3K (36%)18.9K (53%)225.7K (51%)31K (91%)33.7K (52%)15K (20%)
Ondo - 30 Days History

View 30-day buy and sell volume history of Ondo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  138.7K (63%)1.6M (53%)4.3M (49%)2.3M (51%)771K (42%)782.8K (42%)586.6K (47%)1.7M (51%)1.3M (52%)1.5M (56%)754.7K (41%)358.9K (43%)973.8K (49%)1.2M (47%)1.6M (48%)1.9M (50%)2.2M (51%)1.5M (46%)1.8M (54%)5.4M (46%)4.2M (51%)3.6M (51%)3.1M (53%)2.1M (48%)1.2M (45%)1M (55%)1.8M (49%)2.2M (49%)1.7M (52%)1.4M (43%)
SELL  81.3K (37%)1.4M (47%)4.5M (51%)2.2M (49%)1M (58%)1M (58%)670.7K (53%)1.6M (49%)1.2M (48%)1.2M (44%)1.1M (59%)485.5K (57%)1M (51%)1.4M (53%)1.8M (52%)2M (50%)2.1M (49%)1.8M (54%)1.5M (46%)6.3M (54%)4M (49%)3.5M (49%)2.7M (47%)2.3M (52%)1.5M (55%)837.9K (45%)1.9M (51%)2.3M (51%)1.6M (48%)1.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDC - Volume & Volatility

ONDO-USDC - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
657,233 ONDO 701,333 USDT SELL Binance 19 Sep 2025
590,237 ONDO 640,584 USDT BUY Binance 18 Sep 2025
557,109 ONDO 387,191 USDT SELL Bybit Spot 10 Nov 2025
540,906 ONDO 497,796 USDT BUY OKX 05 Oct 2025
468,331 ONDO 444,493 USDT BUY Binance 02 Oct 2025
445,813 ONDO 422,987 USDT SELL Binance 03 Oct 2025
434,321 ONDO 420,683 USDT BUY Binance 06 Oct 2025
416,695 ONDO 395,485 USDT BUY Binance 02 Oct 2025
397,626 ONDO 364,902 USDT BUY Binance 01 Oct 2025
386,984 ONDO 257,267 USDT BUY Bybit Spot 08 Nov 2025
373,930 ONDO 249,337 USDT BUY Bybit Spot 08 Nov 2025
306,852 ONDO 183,467 USDT BUY Binance 04 Nov 2025
305,243 ONDO 183,146 USDT BUY Bybit Spot 05 Nov 2025
304,210 ONDO 326,418 USDT BUY Binance 13 Aug 2025
286,484 ONDO 203,977 USDT BUY Binance 12 Oct 2025
264,943 ONDO 232,832 USDT SELL Binance 30 Sep 2025
233,241 ONDO 177,030 USDT BUY Bybit Spot 14 Oct 2025
232,299 ONDO 107,160 USDC BUY Binance 21 Nov 2025
221,006 ONDO 79,496 USDT BUY Bybit Spot 10 Oct 2025
220,364 ONDO 132,218 USD BUY Coinbase Advanced 03 Nov 2025
215,133 ONDO 144,591 USDT SELL Binance 07 Nov 2025
214,748 ONDO 233,066 USDT BUY Binance 18 Sep 2025
210,842 ONDO 232,516 USDT BUY Binance 12 Sep 2025
207,428 ONDO 141,051 USDT BUY Binance 07 Nov 2025
203,601 ONDO 142,378 USDT BUY Binance 11 Oct 2025
200,997 ONDO 214,484 USDT SELL Binance 19 Sep 2025
189,755 ONDO 165,087 USDT BUY KuCoin 30 Sep 2025
189,749 ONDO 183,696 USDT SELL Binance 06 Oct 2025
184,160 ONDO 126,960 USDT SELL Binance 10 Oct 2025
182,472 ONDO 109,100 USDT BUY Binance 04 Nov 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,897 ONDO 40,828 USDT SELL Binance 01 Dec 2025
88,154 ONDO 76,253,060 KRW SELL Bithumb 16 Nov 2025
88,283 ONDO 92,216 USD BUY Coinbase Advanced 16 Sep 2025
88,497 ONDO 59,346 USDT SELL Binance 10 Oct 2025
89,108 ONDO 91,144 USD BUY Coinbase Advanced 10 Sep 2025
89,178 ONDO 61,532,883 KRW SELL Bithumb 07 Dec 2025
89,489 ONDO 43,169 USDT SELL Binance 05 Dec 2025
89,506 ONDO 84,001 USDT BUY Binance 07 Aug 2025
89,535 ONDO 98,480 USDT SELL Binance 12 Sep 2025
89,559 ONDO 40,642 USDC BUY Binance 07 Dec 2025
89,610 ONDO 120,614,532 KRW BUY Bithumb 09 Sep 2025
89,712 ONDO 43,466 USDC BUY Binance 08 Dec 2025
89,779 ONDO 80,325 USDT BUY OKX 26 Sep 2025
90,638 ONDO 85,581 USDT SELL Binance 28 Aug 2025
90,713 ONDO 42,989 USDC BUY Binance 07 Dec 2025
90,777 ONDO 42,883 USDC SELL Binance 21 Nov 2025
92,255 ONDO 46,478 USDC SELL Binance 25 Nov 2025
92,367 ONDO 66,661 USDT SELL Binance 23 Oct 2025
92,547 ONDO 99,108 USD BUY Coinbase Advanced 11 Sep 2025
93,140 ONDO 46,886 USD SELL Coinbase Advanced 25 Nov 2025
93,530 ONDO 132,812,143 KRW BUY Bithumb 10 Sep 2025
93,604 ONDO 60,113 USDC SELL Binance 03 Nov 2025
93,876 ONDO 142,315,675 KRW BUY Bithumb 13 Sep 2025
94,760 ONDO 43,921 USDC BUY Binance 01 Dec 2025
94,936 ONDO 101,871 USD BUY Coinbase Advanced 14 Sep 2025
95,448 ONDO 87,144,071 KRW BUY Bithumb 13 Nov 2025
95,451 ONDO 133,630,815 KRW SELL Bithumb 21 Sep 2025
95,518 ONDO 87,017 USDT BUY Binance 05 Sep 2025
96,464 ONDO 133,120,670 KRW SELL Bithumb 23 Aug 2025
96,714 ONDO 91,569 USDT SELL Binance 07 Oct 2025