ONDO-USDT - Price

0.94250000
24h Change --
Volume 16,395,076
24h Low 0.91640000
24h High 0.95800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.1B
All Time High 1.16950
Down from ATH 19.40 %
1 Hour Change -0.37 %
7 Days Change -4.93 %
30 Days Change 20.59 %

ONDOUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Aug 18:004 Aug 17:004 Aug 16:004 Aug 15:004 Aug 14:004 Aug 13:004 Aug 12:004 Aug 11:004 Aug 10:004 Aug 09:004 Aug 08:004 Aug 07:004 Aug 06:004 Aug 05:004 Aug 04:004 Aug 03:004 Aug 02:004 Aug 01:004 Aug 00:003 Aug 23:003 Aug 22:003 Aug 21:003 Aug 20:003 Aug 19:00
BUY 155.1K (39%)468.1K (43%)584.1K (59%)505.5K (45%)842.1K (40%)640.4K (42%)278.8K (53%)166.2K (41%)283.5K (48%)150.5K (43%)290K (50%)263.4K (58%)233.6K (39%)346.6K (37%)227.4K (40%)250.2K (35%)306.3K (47%)473.4K (42%)582.3K (54%)163.5K (49%)150.3K (43%)103.9K (44%)150.6K (47%)279.8K (54%)
SELL 238.3K (61%)632.2K (57%)404.9K (41%)618.6K (55%)1.2M (60%)876K (58%)249.9K (47%)241.5K (59%)301.2K (52%)199.7K (57%)294.3K (50%)191.4K (42%)363K (61%)583.1K (63%)344.3K (60%)462.3K (65%)346.9K (53%)665.7K (58%)488.3K (46%)172.4K (51%)196.7K (57%)133K (56%)171.6K (53%)234.2K (46%)
30 Days History
Date/Time (UTC) 4 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 2025
BUY 7M (45%)6.8M (49%)10.5M (48%)21.4M (47%)14.8M (49%)11.1M (48%)12.4M (49%)13.4M (51%)10.2M (51%)7.2M (49%)14.4M (47%)19.2M (48%)27M (52%)23M (53%)18.5M (52%)10.5M (45%)9.9M (54%)19.2M (47%)26.7M (51%)10.2M (50%)14.6M (51%)17.2M (52%)8M (50%)9M (50%)15.7M (51%)10.8M (46%)7M (48%)4.1M (47%)6.8M (49%)3.3M (49%)
SELL 8.7M (55%)7.2M (51%)11.4M (52%)23.8M (53%)15.6M (51%)11.8M (52%)13.1M (51%)13.1M (49%)9.9M (49%)7.4M (51%)16M (53%)20.9M (52%)24.5M (48%)20.8M (47%)16.8M (48%)12.7M (55%)8.5M (46%)21.9M (53%)25.3M (49%)10.3M (50%)14.3M (49%)15.8M (48%)7.9M (50%)9M (50%)15.3M (49%)12.5M (54%)7.7M (52%)4.6M (53%)7.2M (51%)3.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONDO-USDT - Volume & Volatility

ONDO-USDT - Net Volume

ONDO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
367,090 ONDO 383,242 USDT BUY Binance 27 Jul 2025
284,962 ONDO 255,839 USDT BUY Binance 11 Jul 2025
277,219 ONDO 259,200 USDC BUY Binance 29 Jul 2025
260,860 ONDO 267,904 USDT BUY OKX 17 Jul 2025
259,426 ONDO 264,096 USDT BUY Binance 19 Jul 2025
238,888 ONDO 231,506 USDT BUY Binance 29 Jul 2025
215,755 ONDO 171,093 USDT BUY Binance 07 Jul 2025
207,783 ONDO 186,548 USDT BUY Binance 11 Jul 2025
182,146 ONDO 168,722 USDT BUY OKX 15 Jul 2025
181,004 ONDO 189,801 USDT BUY Binance 26 Jul 2025
178,703 ONDO 169,232 USDT BUY OKX 30 Jul 2025
175,675 ONDO 156,421 USDT SELL Binance 03 Aug 2025
171,750 ONDO 173,897 USDT SELL OKX 19 Jul 2025
171,144 ONDO 179,650 USDT BUY OKX 27 Jul 2025
159,104 ONDO 149,557 USDC BUY Binance 30 Jul 2025
151,113 ONDO 159,726 USDT BUY Binance 28 Jul 2025
144,253 ONDO 148,407 USDT BUY Binance 18 Jul 2025
140,895 ONDO 135,682 USDT BUY Binance 24 Jul 2025
140,088 ONDO 111,090 USDT BUY Binance 07 Jul 2025
138,642 ONDO 146,170 USDT BUY Bybit Spot 20 Jul 2025
136,182 ONDO 139,178 USDT BUY Binance 19 Jul 2025
135,645 ONDO 127,343 USDT BUY Binance 31 Jul 2025
130,892 ONDO 133,378 USDT BUY Binance 17 Jul 2025
130,833 ONDO 133,815 USDT SELL Binance 17 Jul 2025
129,768 ONDO 126,017 USDT BUY OKX 16 Jul 2025
127,909 ONDO 121,961 USDT SELL Binance 16 Jul 2025
127,458 ONDO 129,523 USDT BUY Binance 17 Jul 2025
126,166 ONDO 127,440 USDT BUY Binance 17 Jul 2025
124,873 ONDO 117,606 USDT BUY OKX 14 Jul 2025
124,251 ONDO 115,181 USDT SELL OKX 14 Jul 2025
ONDO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,193 ONDO 51,161 USDT BUY Binance 26 Jul 2025
49,322 ONDO 46,009 USD SELL Coinbase Pro 16 Jul 2025
49,472 ONDO 51,228 USDT BUY OKX 17 Jul 2025
49,551 ONDO 46,330 USDT BUY Binance 14 Jul 2025
49,557 ONDO 47,228 USDT SELL Binance 17 Jul 2025
49,750 ONDO 52,238 USDT BUY Binance 17 Jul 2025
49,932 ONDO 50,324 USD SELL Coinbase Pro 24 Jul 2025
49,954 ONDO 71,434,249 KRW BUY Bithumb 24 Jul 2025
49,984 ONDO 44,425 USDT SELL Binance 15 Jul 2025
50,404 ONDO 52,138 USD SELL Coinbase Pro 20 Jul 2025
50,529 ONDO 45,188 USDT SELL Binance 13 Jul 2025
50,642 ONDO 45,867 USD BUY Coinbase Pro 14 Jul 2025
51,049 ONDO 49,882 USD SELL Coinbase Pro 17 Jul 2025
51,094 ONDO 46,828 USD BUY Coinbase Pro 13 Jul 2025
51,227 ONDO 45,874 USD BUY Coinbase Pro 15 Jul 2025
51,288 ONDO 50,637 USDT BUY Binance 24 Jul 2025
51,460 ONDO 53,364 USDT SELL Binance 19 Jul 2025
51,477 ONDO 53,371 USDT SELL Binance 19 Jul 2025
51,700 ONDO 51,700 USD SELL Coinbase Pro 17 Jul 2025
51,918 ONDO 47,324 USD BUY Coinbase Pro 03 Aug 2025
51,937 ONDO 72,244,956 KRW SELL Bithumb 24 Jul 2025
52,190 ONDO 49,625 USD SELL Coinbase Pro 16 Jul 2025
52,261 ONDO 52,731 USD BUY Coinbase Pro 23 Jul 2025
52,304 ONDO 46,948 USD SELL Coinbase Pro 01 Aug 2025
52,517 ONDO 54,617 USDT SELL Binance 22 Jul 2025
52,536 ONDO 58,226 USDT SELL Binance 23 Jul 2025
52,545 ONDO 46,414 USD SELL Coinbase Pro 15 Jul 2025
52,642 ONDO 48,170 USD SELL Coinbase Pro 03 Aug 2025
52,808 ONDO 56,135 USD SELL Coinbase Pro 18 Jul 2025
52,918 ONDO 50,002 USDC BUY OKX 30 Jul 2025