ONE-USDT (Binance) - Price, Live Order Book

0.00151000
24h Change --
Volume 187,461
24h Low 0.00148000
24h High 0.00158000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.24%
Market Sell 9.68%
Total Supply 14.9B
Circulating Supply 14.9B
All Time High 0.38000000
Down from ATH 99.60 %
1 Hour Change 0.67 %
7 Days Change 3.42 %
30 Days Change -26.70 %

Harmony - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jun 17:0016 Jun 16:0016 Jun 15:0016 Jun 14:0016 Jun 13:0016 Jun 12:0016 Jun 11:0016 Jun 10:0016 Jun 09:0016 Jun 08:0016 Jun 07:0016 Jun 06:0016 Jun 05:0016 Jun 04:0016 Jun 03:0016 Jun 02:0016 Jun 01:0016 Jun 00:0015 Jun 23:0015 Jun 22:0015 Jun 21:0015 Jun 20:0015 Jun 19:0015 Jun 18:00
BUY  10K (3%)1.2M (48%)6M (49%)4.9M (34%)4.2M (41%)4.4M (56%)1.8M (62%)2.2M (55%)1.3M (38%)2.7M (79%)621.5K (21%)1.7M (64%)1.3M (51%)752.1K (45%)2.1M (99%)2.8M (38%)570.9K (32%)1.1M (53%)1M (31%)3.7M (50%)1.7M (44%)350.9K (9%)4.8M (54%)1.5M (46%)
SELL  306.8K (97%)1.3M (52%)6.2M (51%)9.8M (66%)6.1M (59%)3.5M (44%)1.1M (38%)1.8M (45%)2.1M (62%)727.9K (21%)2.4M (79%)952.4K (36%)1.2M (49%)936K (55%)24.2K (1%)4.6M (62%)1.2M (68%)1M (47%)2.3M (69%)3.7M (50%)2.2M (56%)3.6M (91%)4.1M (46%)1.8M (54%)
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 2026
BUY  40.3M (47%)46.3M (44%)43M (48%)25.3M (56%)40.5M (51%)54.1M (51%)53.8M (44%)87.4M (42%)45.8M (45%)53M (44%)68.5M (49%)168.3M (46%)122.4M (50%)125.4M (55%)107.7M (47%)339.9M (53%)76.4M (49%)69.6M (52%)119.4M (59%)49.7M (47%)70.2M (43%)66.3M (47%)27.1M (47%)37.5M (46%)68.7M (48%)54.5M (42%)55.4M (52%)54.5M (48%)43.8M (45%)36.3M (46%)
SELL  45.8M (53%)60.1M (56%)46.7M (52%)19.8M (44%)39.2M (49%)52.8M (49%)67.3M (56%)120.8M (58%)55.7M (55%)68.5M (56%)71.1M (51%)197.4M (54%)122.2M (50%)103.4M (45%)121M (53%)301.1M (47%)79.1M (51%)63.7M (48%)81.3M (41%)57M (53%)92.5M (57%)75.8M (53%)30.7M (53%)44.3M (54%)75.8M (52%)73.9M (58%)51.8M (48%)59.4M (52%)54.1M (55%)42.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USDT - Volume & Volatility

ONE-USDT - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,024,639 ONE 16,531 USDT SELL Binance 18 May 2026
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
7,159,347 ONE 10,882 USDT SELL Binance 05 Jun 2026
6,197,006 ONE 13,571 USDT BUY Binance 27 Apr 2026
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
5,741,601 ONE 14,067 USDT BUY Binance 17 Apr 2026
5,600,505 ONE 23,690 USDT SELL Binance 13 Jan 2026
5,391,268 ONE 12,400 USDT BUY Binance 29 Apr 2026
5,182,894 ONE 10,107 USDT SELL Binance 02 Jun 2026
5,143,400 ONE 12,447 USDT SELL Binance 11 Mar 2026
5,131,184 ONE 13,290 USDT SELL Binance 25 Feb 2026
5,030,560 ONE 13,079 USDT SELL Binance 25 Feb 2026
4,998,880 ONE 17,796 USDT SELL Binance 20 Dec 2025
4,863,178 ONE 10,650 USDT SELL Binance 08 Apr 2026
4,788,777 ONE 11,828 USDT BUY Binance 26 Feb 2026
4,739,222 ONE 10,568 USDT BUY Binance 27 Apr 2026
4,737,825 ONE 20,657 USDT BUY Binance 05 Jan 2026
4,696,934 ONE 10,333 USDT SELL Binance 28 Feb 2026
4,692,686 ONE 13,093 USDT BUY Binance 17 Mar 2026
4,646,640 ONE 10,687 USDT BUY Binance 22 Apr 2026
4,646,116 ONE 16,029 USDT SELL Binance 01 Jan 2026
4,638,496 ONE 11,364 USDT BUY Binance 25 Feb 2026
4,618,892 ONE 17,136 USDT BUY Binance 01 Jan 2026
4,611,931 ONE 10,792 USDT SELL Binance 07 May 2026
4,602,249 ONE 11,045 USDT SELL Binance 19 Feb 2026
4,599,441 ONE 10,395 USDT BUY Binance 07 Apr 2026
4,522,465 ONE 10,130 USDT BUY Binance 27 Apr 2026
4,490,175 ONE 10,148 USDT SELL Binance 05 May 2026
4,328,759 ONE 15,887 USDT BUY Binance 27 Dec 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,447,257 ONE 10,107 USDT SELL Binance 04 Jan 2026
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,459,880 ONE 10,135 USDT SELL Binance 04 Jan 2026
2,490,380 ONE 10,285 USDT BUY Binance 04 Jan 2026
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,575,129 ONE 10,738 USDT BUY Binance 04 Jan 2026
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,679,632 ONE 10,799 USDT SELL Binance 10 Jan 2026
2,731,111 ONE 11,553 USDT SELL Binance 17 Jan 2026
2,732,632 ONE 11,559 USDT SELL Binance 13 Jan 2026
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,762,418 ONE 11,547 USDT SELL Binance 17 Jan 2026
2,787,569 ONE 12,739 USDT SELL Binance 05 Jan 2026
2,796,791 ONE 11,299 USDT SELL Binance 02 Jan 2026
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,852,345 ONE 10,069 USDT SELL Binance 01 Jan 2026