ONE-USDT (Binance) - Price, Live Order Book

0.00240000
24h Change --
Volume 394,694
24h Low 0.00238000
24h High 0.00262000
24h Buy Worth --
24h Sell Worth --
Market Buy 49.75%
Market Sell 83.64%
Total Supply 14.8B
Circulating Supply 14.8B
All Time High 0.38000000
Down from ATH 99.37 %
1 Hour Change 0.42 %
7 Days Change -2.44 %
30 Days Change -32.96 %

Harmony - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Feb 17:0026 Feb 16:0026 Feb 15:0026 Feb 14:0026 Feb 13:0026 Feb 12:0026 Feb 11:0026 Feb 10:0026 Feb 09:0026 Feb 08:0026 Feb 07:0026 Feb 06:0026 Feb 05:0026 Feb 04:0026 Feb 03:0026 Feb 02:0026 Feb 01:0026 Feb 00:0025 Feb 23:0025 Feb 22:0025 Feb 21:0025 Feb 20:0025 Feb 19:0025 Feb 18:00
BUY  3.3M (61%)5.5M (46%)5.7M (44%)4.2M (50%)2.4M (40%)1.5M (42%)6.7M (57%)1.4M (28%)2.6M (51%)1.7M (61%)2.2M (52%)3.1M (52%)1M (30%)1.8M (66%)2.7M (60%)1.6M (41%)1.2M (29%)4.2M (69%)3.1M (30%)1.8M (32%)2.8M (51%)1.1M (32%)3M (44%)3.9M (26%)
SELL  2.1M (39%)6.5M (54%)7.3M (56%)4.2M (50%)3.6M (60%)2.2M (58%)5.1M (43%)3.8M (72%)2.5M (49%)1.1M (39%)2M (48%)2.9M (48%)2.3M (70%)931.4K (34%)1.8M (40%)2.3M (59%)3.1M (71%)1.8M (31%)7.2M (70%)4M (68%)2.7M (49%)2.4M (68%)3.8M (56%)11.5M (74%)
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 2026
BUY  53.6M (49%)110M (46%)40.2M (45%)53.7M (51%)33.1M (43%)26.9M (45%)34.3M (55%)58.9M (58%)36.1M (52%)30.9M (49%)41M (51%)53.5M (49%)51.9M (49%)30.9M (44%)61.4M (51%)95.6M (50%)74.4M (54%)58.5M (47%)63.6M (51%)74.7M (47%)118.1M (54%)144.1M (48%)88.6M (48%)84.5M (48%)71.2M (44%)69.3M (44%)124.3M (46%)92.6M (50%)79.3M (52%)34.8M (53%)
SELL  56.2M (51%)126.9M (54%)48.9M (55%)52.5M (49%)43.8M (57%)32.4M (55%)28.2M (45%)41.9M (42%)33.8M (48%)31.9M (51%)38.7M (49%)55.6M (51%)53.9M (51%)38.9M (56%)58.2M (49%)94.9M (50%)62.7M (46%)66.6M (53%)62.3M (49%)83.5M (53%)101.6M (46%)156.9M (52%)94.1M (52%)89.8M (52%)90.6M (56%)88.6M (56%)147.9M (54%)94.3M (50%)74.5M (48%)31.1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USDT - Volume & Volatility

ONE-USDT - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
5,600,505 ONE 23,690 USDT SELL Binance 13 Jan 2026
5,131,184 ONE 13,290 USDT SELL Binance 25 Feb 2026
5,030,560 ONE 13,079 USDT SELL Binance 25 Feb 2026
4,998,880 ONE 17,796 USDT SELL Binance 20 Dec 2025
4,788,777 ONE 11,828 USDT BUY Binance 26 Feb 2026
4,737,825 ONE 20,657 USDT BUY Binance 05 Jan 2026
4,646,116 ONE 16,029 USDT SELL Binance 01 Jan 2026
4,638,496 ONE 11,364 USDT BUY Binance 25 Feb 2026
4,618,892 ONE 17,136 USDT BUY Binance 01 Jan 2026
4,602,249 ONE 11,045 USDT SELL Binance 19 Feb 2026
4,328,759 ONE 15,887 USDT BUY Binance 27 Dec 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
4,151,973 ONE 10,878 USDT SELL Binance 25 Feb 2026
4,103,329 ONE 16,618 USDT BUY Binance 10 Dec 2025
4,093,541 ONE 16,538 USDT BUY Binance 10 Dec 2025
3,937,491 ONE 14,766 USDT SELL Binance 01 Jan 2026
3,846,648 ONE 14,540 USDT SELL Binance 13 Dec 2025
3,811,166 ONE 14,139 USDT SELL Binance 27 Dec 2025
3,781,636 ONE 14,635 USDT BUY Binance 30 Dec 2025
3,409,189 ONE 13,125 USDT SELL Binance 05 Dec 2025
3,404,768 ONE 33,571 USDT BUY Binance 07 Oct 2025
3,315,949 ONE 35,713 USDT BUY Binance 08 Aug 2025
3,303,221 ONE 13,609 USDT BUY KuCoin 17 Jan 2026
3,270,993 ONE 11,906 USDT SELL Binance 01 Dec 2025
3,263,403 ONE 14,000 USDT BUY Binance 05 Jan 2026
3,231,161 ONE 16,834 USDT BUY Binance 03 Nov 2025
3,222,713 ONE 11,731 USDT BUY Binance 01 Dec 2025
3,213,296 ONE 18,509 USDT BUY Binance 10 Oct 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,447,257 ONE 10,107 USDT SELL Binance 04 Jan 2026
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,459,880 ONE 10,135 USDT SELL Binance 04 Jan 2026
2,490,380 ONE 10,285 USDT BUY Binance 04 Jan 2026
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,575,129 ONE 10,738 USDT BUY Binance 04 Jan 2026
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,679,632 ONE 10,799 USDT SELL Binance 10 Jan 2026
2,731,111 ONE 11,553 USDT SELL Binance 17 Jan 2026
2,732,632 ONE 11,559 USDT SELL Binance 13 Jan 2026
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,762,418 ONE 11,547 USDT SELL Binance 17 Jan 2026
2,787,569 ONE 12,739 USDT SELL Binance 05 Jan 2026
2,796,791 ONE 11,299 USDT SELL Binance 02 Jan 2026
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,852,345 ONE 10,069 USDT SELL Binance 01 Jan 2026