ONE-USDT (Binance) - Price, Live Order Book

0.00230000
24h Change --
Volume 782,028
24h Low 0.00227000
24h High 0.00249000
24h Buy Worth --
24h Sell Worth --
Market Buy 110.94%
Market Sell 135.43%
Total Supply 14.9B
Circulating Supply 14.9B
All Time High 0.38000000
Down from ATH 99.40 %
1 Hour Change -2.16 %
7 Days Change 7.08 %
30 Days Change -5.42 %

Harmony - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:00
BUY  3.3M (44%)241.7K (12%)1.4M (36%)3.3M (41%)5.5M (72%)5.1M (36%)6.7M (57%)3.9M (34%)5M (53%)6.3M (48%)5.1M (37%)14.7M (67%)15.5M (58%)11.8M (63%)4.3M (51%)12.1M (45%)7.8M (60%)9.9M (64%)11.3M (53%)7.9M (56%)9.2M (34%)4.1M (70%)3.6M (79%)2.6M (21%)
SELL  4.2M (56%)1.7M (88%)2.6M (64%)4.7M (59%)2.1M (28%)9.3M (64%)5.1M (43%)7.6M (66%)4.3M (47%)6.9M (52%)8.7M (63%)7.3M (33%)11.2M (42%)6.9M (37%)4.1M (49%)15.1M (55%)5.2M (40%)5.6M (36%)10.1M (47%)6.3M (44%)17.9M (66%)1.7M (30%)970.6K (21%)10.4M (79%)
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 2026
BUY  161.9M (50%)246.2M (57%)72.5M (51%)48.9M (51%)39.1M (50%)65.4M (57%)67.2M (47%)55.2M (53%)37.1M (50%)49.8M (52%)83.1M (52%)124.9M (50%)85.3M (54%)52M (54%)63.6M (49%)275.8M (49%)144.2M (53%)38.4M (52%)38M (47%)42.8M (53%)49.8M (48%)41.6M (49%)99.3M (49%)66.4M (48%)67M (54%)100.8M (54%)98M (50%)110.4M (55%)41.6M (44%)45.9M (47%)
SELL  161.2M (50%)188.6M (43%)70.9M (49%)47.8M (49%)39.4M (50%)49.7M (43%)76.2M (53%)49.2M (47%)36.6M (50%)46.1M (48%)78M (48%)127.2M (50%)72.2M (46%)43.8M (46%)67.4M (51%)285.7M (51%)130.2M (47%)35.9M (48%)42.9M (53%)38.3M (47%)55M (52%)43.4M (51%)104.3M (51%)72.3M (52%)57.7M (46%)85.5M (46%)98.3M (50%)92M (45%)52.2M (56%)52.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USDT - Volume & Volatility

ONE-USDT - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
5,741,601 ONE 14,067 USDT BUY Binance 17 Apr 2026
5,600,505 ONE 23,690 USDT SELL Binance 13 Jan 2026
5,143,400 ONE 12,447 USDT SELL Binance 11 Mar 2026
5,131,184 ONE 13,290 USDT SELL Binance 25 Feb 2026
5,030,560 ONE 13,079 USDT SELL Binance 25 Feb 2026
4,998,880 ONE 17,796 USDT SELL Binance 20 Dec 2025
4,863,178 ONE 10,650 USDT SELL Binance 08 Apr 2026
4,788,777 ONE 11,828 USDT BUY Binance 26 Feb 2026
4,737,825 ONE 20,657 USDT BUY Binance 05 Jan 2026
4,696,934 ONE 10,333 USDT SELL Binance 28 Feb 2026
4,692,686 ONE 13,093 USDT BUY Binance 17 Mar 2026
4,646,116 ONE 16,029 USDT SELL Binance 01 Jan 2026
4,638,496 ONE 11,364 USDT BUY Binance 25 Feb 2026
4,618,892 ONE 17,136 USDT BUY Binance 01 Jan 2026
4,602,249 ONE 11,045 USDT SELL Binance 19 Feb 2026
4,599,441 ONE 10,395 USDT BUY Binance 07 Apr 2026
4,328,759 ONE 15,887 USDT BUY Binance 27 Dec 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
4,280,705 ONE 10,873 USDT BUY Binance 16 Mar 2026
4,151,973 ONE 10,878 USDT SELL Binance 25 Feb 2026
4,103,329 ONE 16,618 USDT BUY Binance 10 Dec 2025
4,093,541 ONE 16,538 USDT BUY Binance 10 Dec 2025
4,014,553 ONE 10,398 USDT BUY Binance 17 Mar 2026
3,937,491 ONE 14,766 USDT SELL Binance 01 Jan 2026
3,846,648 ONE 14,540 USDT SELL Binance 13 Dec 2025
3,811,166 ONE 14,139 USDT SELL Binance 27 Dec 2025
3,781,636 ONE 14,635 USDT BUY Binance 30 Dec 2025
3,409,189 ONE 13,125 USDT SELL Binance 05 Dec 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,447,257 ONE 10,107 USDT SELL Binance 04 Jan 2026
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,459,880 ONE 10,135 USDT SELL Binance 04 Jan 2026
2,490,380 ONE 10,285 USDT BUY Binance 04 Jan 2026
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,575,129 ONE 10,738 USDT BUY Binance 04 Jan 2026
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,679,632 ONE 10,799 USDT SELL Binance 10 Jan 2026
2,731,111 ONE 11,553 USDT SELL Binance 17 Jan 2026
2,732,632 ONE 11,559 USDT SELL Binance 13 Jan 2026
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,762,418 ONE 11,547 USDT SELL Binance 17 Jan 2026
2,787,569 ONE 12,739 USDT SELL Binance 05 Jan 2026
2,796,791 ONE 11,299 USDT SELL Binance 02 Jan 2026
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,852,345 ONE 10,069 USDT SELL Binance 01 Jan 2026