ONE-USDT - Price

0.01945000
24h Change --
Volume 5,869,582
24h Low 0.01886000
24h High 0.02073000
24h Buy Worth --
24h Sell Worth --
Market Buy 22.42%
Market Sell 6.56%
Total Supply 13.6B
Circulating Supply 12.6B
All Time High 0.38000000
Down from ATH -94.88 %
1 Hour Change -0.26 %
7 Days Change 6.64 %
30 Days Change -6.90 %

ONEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 3.1M (47%)14.7M (65%)5.3M (51%)3.8M (51%)2.2M (42%)8.8M (54%)3.3M (45%)2.2M (45%)4.9M (50%)3.6M (54%)1.8M (38%)2.4M (59%)6.2M (67%)5.9M (40%)6.1M (35%)2.9M (44%)2.9M (43%)2.8M (33%)6.5M (60%)4.5M (57%)14.8M (58%)8.8M (44%)11.1M (39%)15.5M (47%)
SELL 3.4M (53%)8M (35%)5M (49%)3.7M (49%)3.1M (58%)7.4M (46%)4M (55%)2.7M (55%)4.9M (50%)3.1M (46%)2.9M (62%)1.7M (41%)3M (33%)8.8M (60%)11.1M (65%)3.7M (56%)3.9M (57%)5.5M (67%)4.3M (40%)3.4M (43%)10.8M (42%)11.4M (56%)17.5M (61%)17.7M (53%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 77.3M (50%)266.8M (46%)73.4M (48%)56.2M (47%)46.8M (42%)103.6M (44%)98.9M (40%)151.8M (46%)110.9M (45%)137.6M (49%)133.4M (46%)55.1M (48%)88.2M (47%)151.3M (47%)119.1M (48%)269.8M (47%)342M (50%)142.2M (49%)160.5M (46%)181.6M (47%)118.8M (46%)148.6M (49%)267.8M (48%)116.4M (46%)88.7M (51%)53.6M (47%)94.5M (48%)95.9M (48%)149.1M (48%)121.4M (48%)
SELL 76.5M (50%)314.8M (54%)79.9M (52%)62.4M (53%)63.9M (58%)131.9M (56%)151M (60%)179M (54%)133.1M (55%)142.9M (51%)158.6M (54%)58.8M (52%)98M (53%)171.7M (53%)128.1M (52%)307.9M (53%)346M (50%)147.4M (51%)189.5M (54%)202.4M (53%)139.1M (54%)153.9M (51%)295.6M (52%)134.6M (54%)86.1M (49%)61M (53%)100.5M (52%)104.6M (52%)160.3M (52%)133.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USDT - Volume & Volatility

ONE-USDT - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,221,127 ONE 59.5179 ETH SELL Binance 20 Sep 2022
4,125,952 ONE 58.5885 ETH SELL Binance 20 Sep 2022
3,924,450 ONE 55.0600 ETH BUY Binance 20 Sep 2022
3,682,196 ONE 3.71902 BTC BUY Binance 22 Sep 2022
3,637,941 ONE 51.6588 ETH BUY Binance 20 Sep 2022
3,488,230 ONE 3.55799 BTC SELL Binance 23 Sep 2022
3,266,708 ONE 3.26671 BTC SELL Binance 10 Sep 2022
3,188,313 ONE 3.31585 BTC BUY Binance 13 Sep 2022
3,139,915 ONE 44.3356 ETH SELL Binance 20 Sep 2022
2,924,738 ONE 2.98323 BTC SELL Binance 13 Sep 2022
2,698,996 ONE 2.77997 BTC BUY Binance 10 Sep 2022
2,613,905 ONE 2.66618 BTC BUY Binance 23 Sep 2022
2,393,363 ONE 2.36943 BTC SELL Binance 25 Sep 2022
2,392,376 ONE 2.39238 BTC SELL Binance 18 Sep 2022
2,358,275 ONE 2.35828 BTC SELL Binance 06 Sep 2022
2,300,387 ONE 2.34639 BTC BUY Binance 13 Sep 2022
2,294,442 ONE 33.5447 ETH BUY Binance 20 Sep 2022
2,123,672 ONE 2.05996 BTC SELL Binance 26 Sep 2022
1,997,963 ONE 2.05790 BTC BUY Binance 28 Sep 2022
1,978,872 ONE 2.03824 BTC SELL Binance 23 Sep 2022
770,013 ONE 0.78156328 BTC BUY KuCoin 29 Aug 2022
473,241 ONE 0.50163588 BTC BUY KuCoin 31 Aug 2022
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,294,442 ONE 33.5447 ETH BUY Binance 20 Sep 2022
2,300,387 ONE 2.34639 BTC BUY Binance 13 Sep 2022
2,358,275 ONE 2.35828 BTC SELL Binance 06 Sep 2022
2,392,376 ONE 2.39238 BTC SELL Binance 18 Sep 2022
2,393,363 ONE 2.36943 BTC SELL Binance 25 Sep 2022
3,139,915 ONE 44.3356 ETH SELL Binance 20 Sep 2022
3,188,313 ONE 3.31585 BTC BUY Binance 13 Sep 2022
3,266,708 ONE 3.26671 BTC SELL Binance 10 Sep 2022
1,978,872 ONE 2.03824 BTC SELL Binance 23 Sep 2022
1,997,963 ONE 2.05790 BTC BUY Binance 28 Sep 2022