ONE-USDT (Binance) - Price, Live Order Book

0.01045000
24h Change --
Volume 808,514
24h Low 0.01019000
24h High 0.01052000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.7B
Circulating Supply 14.7B
All Time High 0.38000000
Down from ATH 97.25 %
1 Hour Change -0.19 %
7 Days Change -2.24 %
30 Days Change -6.94 %

Harmony - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:00
BUY  1.3M (50%)2.8M (59%)1.6M (52%)1.7M (47%)2.4M (43%)2M (47%)930K (20%)767.4K (56%)917.4K (38%)1.5M (53%)3M (38%)481.6K (28%)592K (40%)2.7M (74%)3.6M (48%)647.5K (67%)954.6K (65%)606.1K (25%)1.5M (40%)941.7K (81%)796.2K (57%)713.2K (53%)2.3M (61%)1.1M (54%)
SELL  1.3M (50%)1.9M (41%)1.4M (48%)1.9M (53%)3.2M (57%)2.2M (53%)3.6M (80%)603.6K (44%)1.5M (62%)1.3M (47%)4.9M (62%)1.2M (72%)886.8K (60%)973K (26%)4M (52%)325.3K (33%)520.9K (35%)1.8M (75%)2.2M (60%)226.8K (19%)591.9K (43%)621.8K (47%)1.4M (39%)1M (46%)
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  30.4M (46%)73.1M (51%)70M (50%)131.2M (55%)53M (42%)51.5M (51%)48.3M (48%)74.4M (46%)65.8M (46%)27.5M (52%)28.5M (52%)57.5M (52%)67.4M (56%)39.8M (46%)56.4M (39%)107M (54%)84.8M (43%)48.3M (47%)66.1M (44%)69.1M (52%)56.5M (47%)127.6M (60%)179.9M (60%)133.6M (51%)74.1M (44%)131.9M (51%)61.7M (46%)62.6M (47%)86.8M (51%)70.5M (49%)
SELL  36.4M (54%)69.8M (49%)69.1M (50%)105.7M (45%)73.2M (58%)50.3M (49%)52.2M (52%)86.8M (54%)78M (54%)25M (48%)26.1M (48%)52.8M (48%)52.1M (44%)45.9M (54%)89.3M (61%)92.9M (46%)110.7M (57%)54.9M (53%)83.6M (56%)64.6M (48%)63.8M (53%)84.7M (40%)122.4M (40%)128.6M (49%)92.6M (56%)128.2M (49%)71.4M (54%)69.9M (53%)83.6M (49%)71.9M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USDT - Volume & Volatility

ONE-USDT - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
3,315,949 ONE 35,713 USDT BUY Binance 08 Aug 2025
2,983,553 ONE 31,924 USDT SELL Binance 21 Aug 2025
2,944,339 ONE 31,004 USDT BUY Binance 26 Aug 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,096,709 ONE 23,986 USDT SELL Binance 13 Sep 2025
2,085,476 ONE 20,750 USDT BUY Binance 06 Sep 2025
2,020,992 ONE 20,493 USDT SELL Binance 05 Sep 2025
1,874,926 ONE 21,243 USDT BUY Binance 13 Sep 2025
1,786,895 ONE 19,227 USDT BUY KuCoin 10 Sep 2025
1,690,855 ONE 19,712 USDT SELL Bybit Spot 10 Aug 2025
1,561,162 ONE 18,472 USDT BUY Bybit Spot 22 Aug 2025
1,553,261 ONE 18,290 USDT BUY Bybit Spot 10 Aug 2025
1,524,561 ONE 17,624 USDT SELL Binance 13 Aug 2025
1,353,622 ONE 15,174 USDT BUY KuCoin 13 Sep 2025
1,231,830 ONE 13,489 USDT BUY KuCoin 14 Sep 2025
1,228,282 ONE 13,329 USDT SELL Bybit Spot 14 Sep 2025
1,222,031 ONE 13,272 USDT SELL Bybit Spot 11 Sep 2025
1,217,499 ONE 12,767 USDT BUY Bybit Spot 15 Aug 2025
1,216,959 ONE 13,332 USDT SELL Bybit Spot 11 Aug 2025
1,215,683 ONE 13,335 USDT BUY Bybit Spot 14 Sep 2025
1,214,575 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
1,212,642 ONE 13,331 USDT SELL Bybit Spot 14 Sep 2025
1,205,025 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,107,410 ONE 12,131 USDT SELL Bybit Spot 11 Aug 2025
1,127,622 ONE 13,336 USDT BUY Bybit Spot 22 Aug 2025
1,127,622 ONE 13,336 USDT BUY Bybit Spot 22 Aug 2025
1,128,529 ONE 13,337 USDT BUY Bybit Spot 22 Aug 2025
1,154,222 ONE 13,331 USDT SELL Bybit Spot 22 Aug 2025
1,155,022 ONE 13,337 USDT BUY Bybit Spot 10 Aug 2025
1,155,022 ONE 13,337 USDT BUY Bybit Spot 10 Aug 2025
1,167,462 ONE 13,329 USDT SELL Bybit Spot 22 Aug 2025
1,175,801 ONE 13,331 USDT SELL Bybit Spot 14 Sep 2025
1,179,540 ONE 12,562 USDT SELL KuCoin 15 Sep 2025
1,191,883 ONE 13,335 USDT BUY Bybit Spot 13 Sep 2025
1,205,025 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
1,212,642 ONE 13,331 USDT SELL Bybit Spot 14 Sep 2025
1,214,575 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
1,215,683 ONE 13,335 USDT BUY Bybit Spot 14 Sep 2025
1,216,959 ONE 13,332 USDT SELL Bybit Spot 11 Aug 2025
1,217,499 ONE 12,767 USDT BUY Bybit Spot 15 Aug 2025
1,222,031 ONE 13,272 USDT SELL Bybit Spot 11 Sep 2025
1,228,282 ONE 13,329 USDT SELL Bybit Spot 14 Sep 2025
1,231,830 ONE 13,489 USDT BUY KuCoin 14 Sep 2025
991,484 ONE 11,664 USDT SELL Bybit Spot 11 Aug 2025
992,477 ONE 11,031 USDT BUY Bybit Spot 10 Aug 2025
1,025,124 ONE 11,088 USDT BUY Bybit Spot 21 Aug 2025
1,025,168 ONE 11,262 USDT SELL Bybit Spot 21 Aug 2025
1,025,527 ONE 11,368 USDT BUY Bybit Spot 20 Aug 2025
1,034,692 ONE 11,029 USDT SELL Bybit Spot 11 Aug 2025
1,035,728 ONE 11,657 USDT BUY Bybit Spot 11 Aug 2025
1,038,227 ONE 11,101 USDT SELL Bybit Spot 21 Aug 2025
1,038,389 ONE 11,290 USDT BUY Bybit Spot 21 Aug 2025
1,050,132 ONE 11,432 USDT SELL Bybit Spot 21 Aug 2025