ONG-USDT (Binance) - Price, Live Order Book

0.04639000
24h Change --
Volume 257,199
24h Low 0.04370000
24h High 0.04749000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.70%
Market Sell -42.58%
Total Supply 1B
Circulating Supply 474M
All Time High 3.30000
Down from ATH 98.60 %
1 Hour Change 0.09 %
7 Days Change 0.15 %
30 Days Change -22.35 %

Ontology Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jun 18:0028 Jun 17:0028 Jun 16:0028 Jun 15:0028 Jun 14:0028 Jun 13:0028 Jun 12:0028 Jun 11:0028 Jun 10:0028 Jun 09:0028 Jun 08:0028 Jun 07:0028 Jun 06:0028 Jun 05:0028 Jun 04:0028 Jun 03:0028 Jun 02:0028 Jun 01:0028 Jun 00:0027 Jun 23:0027 Jun 22:0027 Jun 21:0027 Jun 20:0027 Jun 19:00
BUY  97.6K (60%)70K (51%)36.4K (71%)12.1K (10%)137.3K (62%)312.5K (55%)1.9M (65%)70.4K (65%)44.9K (52%)20.5K (46%)19.5K (25%)9.9K (38%)81.9K (55%)66.7K (38%)8K (52%)27.4K (39%)31.1K (60%)96.3K (50%)59.5K (74%)55.3K (52%)3.9K (9%)7.9K (13%)7K (78%)17.8K (41%)
SELL  63.9K (40%)68K (49%)14.8K (29%)105.9K (90%)85.7K (38%)253K (45%)1M (35%)38.4K (35%)41.9K (48%)23.6K (54%)59.4K (75%)16.4K (62%)67.5K (45%)107.1K (62%)7.5K (48%)42.9K (61%)20.7K (40%)95.9K (50%)21.2K (26%)51.6K (48%)39.4K (91%)51.8K (87%)2K (22%)26.1K (59%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 2026
BUY  3.1M (59%)1.7M (45%)3.2M (43%)7.2M (48%)17.2M (49%)1.8M (42%)1.4M (55%)393.3K (35%)1.6M (50%)1.5M (45%)1M (47%)1.6M (45%)1.1M (42%)4.1M (47%)1.1M (50%)1.2M (49%)1M (48%)2.1M (54%)3.5M (55%)2M (48%)2.5M (52%)3.3M (60%)3.7M (50%)5.7M (52%)3.8M (45%)2.3M (44%)3.2M (44%)2.4M (45%)7.6M (53%)1M (44%)
SELL  2.2M (41%)2.1M (55%)4.3M (57%)7.7M (52%)18.1M (51%)2.5M (58%)1.2M (45%)735.7K (65%)1.5M (50%)1.9M (55%)1.2M (53%)1.9M (55%)1.6M (58%)4.6M (53%)1.1M (50%)1.3M (51%)1.1M (52%)1.8M (46%)2.9M (45%)2.2M (52%)2.3M (48%)2.2M (40%)3.8M (50%)5.2M (48%)4.8M (55%)2.8M (56%)4M (56%)3M (55%)6.7M (47%)1.3M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
872,693 ONG 88,142,030 KRW SELL Bithumb 19 May 2026
856,404 ONG 89,066,036 KRW BUY Bithumb 19 May 2026
851,589 ONG 86,862,058 KRW SELL Bithumb 19 May 2026
800,547 ONG 81,655,789 KRW BUY Bithumb 19 May 2026
778,775 ONG 80,213,810 KRW BUY Bithumb 19 May 2026
761,225 ONG 76,883,687 KRW SELL Bithumb 19 May 2026
736,231 ONG 73,623,051 KRW SELL Bithumb 19 May 2026
734,667 ONG 74,201,344 KRW SELL Bithumb 19 May 2026
730,308 ONG 73,030,824 KRW SELL Bithumb 19 May 2026
687,013 ONG 68,701,337 KRW SELL Bithumb 19 May 2026
669,980 ONG 68,337,965 KRW BUY Bithumb 19 May 2026
663,357 ONG 67,662,452 KRW SELL Bithumb 19 May 2026
659,659 ONG 67,285,175 KRW BUY Bithumb 19 May 2026
654,079 ONG 66,716,084 KRW SELL Bithumb 19 May 2026
649,750 ONG 66,274,549 KRW SELL Bithumb 19 May 2026
636,964 ONG 64,970,317 KRW SELL Bithumb 19 May 2026
635,445 ONG 66,086,248 KRW BUY Bithumb 19 May 2026
633,110 ONG 64,577,204 KRW BUY Bithumb 19 May 2026
627,493 ONG 68,396,745 KRW BUY Bithumb 19 May 2026
617,333 ONG 64,202,683 KRW BUY Bithumb 19 May 2026
616,767 ONG 62,910,184 KRW SELL Bithumb 19 May 2026
615,630 ONG 62,794,251 KRW BUY Bithumb 19 May 2026
615,529 ONG 61,552,851 KRW SELL Bithumb 19 May 2026
610,548 ONG 61,054,767 KRW SELL Bithumb 19 May 2026
604,170 ONG 61,625,339 KRW SELL Bithumb 19 May 2026
593,897 ONG 60,577,463 KRW BUY Bithumb 19 May 2026
586,526 ONG 58,652,555 KRW SELL Bithumb 19 May 2026
584,978 ONG 59,667,730 KRW SELL Bithumb 19 May 2026
578,719 ONG 63,080,348 KRW BUY Bithumb 19 May 2026
577,869 ONG 57,786,927 KRW SELL Bithumb 19 May 2026
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
424,509 ONG 43,299,936 KRW SELL Bithumb 19 May 2026
424,857 ONG 46,734,250 KRW BUY Bithumb 19 May 2026
425,059 ONG 43,356,020 KRW SELL Bithumb 19 May 2026
435,333 ONG 47,015,934 KRW BUY Bithumb 19 May 2026
437,164 ONG 44,153,563 KRW BUY Bithumb 27 May 2026
452,184 ONG 44,992,321 KRW BUY Bithumb 30 Mar 2026
458,709 ONG 46,329,629 KRW SELL Bithumb 19 May 2026
461,081 ONG 46,569,195 KRW BUY Bithumb 19 May 2026
461,193 ONG 46,119,313 KRW SELL Bithumb 19 May 2026
461,193 ONG 46,119,313 KRW SELL Bithumb 19 May 2026
463,558 ONG 47,282,963 KRW BUY Bithumb 19 May 2026
480,606 ONG 48,060,581 KRW SELL Bithumb 19 May 2026
480,606 ONG 48,060,581 KRW SELL Bithumb 19 May 2026
487,339 ONG 52,632,640 KRW BUY Bithumb 19 May 2026
491,371 ONG 50,119,884 KRW BUY Bithumb 19 May 2026
501,459 ONG 51,148,823 KRW BUY Bithumb 19 May 2026
503,834 ONG 50,383,401 KRW SELL Bithumb 19 May 2026
503,834 ONG 50,383,401 KRW SELL Bithumb 19 May 2026
510,518 ONG 52,072,828 KRW BUY Bithumb 19 May 2026
513,842 ONG 52,411,895 KRW SELL Bithumb 19 May 2026
517,596 ONG 54,347,598 KRW BUY Bithumb 19 May 2026
518,752 ONG 52,393,997 KRW SELL Bithumb 19 May 2026
524,636 ONG 52,463,611 KRW SELL Bithumb 19 May 2026
532,981 ONG 58,094,951 KRW BUY Bithumb 19 May 2026
534,195 ONG 56,090,467 KRW BUY Bithumb 19 May 2026
534,785 ONG 54,013,308 KRW SELL Bithumb 19 May 2026
540,202 ONG 54,020,150 KRW SELL Bithumb 19 May 2026
547,525 ONG 55,847,599 KRW BUY Bithumb 19 May 2026
560,277 ONG 57,148,229 KRW SELL Bithumb 19 May 2026
560,820 ONG 56,081,980 KRW SELL Bithumb 19 May 2026