ONG-USDT (Binance) - Price, Live Order Book

0.09552000
24h Change --
Volume 17,877,454
24h Low 0.06457000
24h High 0.11200000
24h Buy Worth --
24h Sell Worth --
Market Buy 771.24%
Market Sell 773.02%
Total Supply 1B
Circulating Supply 447.5M
All Time High 3.30000
Down from ATH 97.09 %
1 Hour Change 1.05 %
7 Days Change 69.63 %
30 Days Change 51.33 %

Ontology Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:00
BUY  565.3K (76%)2.1M (58%)2.2M (59%)1.8M (48%)2.9M (57%)3.1M (47%)5.5M (51%)2.9M (51%)4.2M (50%)5.4M (45%)10.2M (48%)11.7M (48%)4M (48%)5.2M (50%)4.8M (48%)3M (49%)6.8M (50%)8.8M (52%)5.7M (53%)325.8K (74%)482.8K (52%)273.5K (41%)776.7K (44%)42.3K (82%)
SELL  173.8K (24%)1.5M (42%)1.5M (41%)1.9M (52%)2.2M (43%)3.5M (53%)5.3M (49%)2.8M (49%)4.3M (50%)6.6M (55%)11.3M (52%)12.9M (52%)4.5M (52%)5.1M (50%)5.1M (52%)3.2M (51%)6.9M (50%)8M (48%)5M (47%)115.5K (26%)449.9K (48%)397.7K (59%)980.1K (56%)9.5K (18%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  93.5M (50%)10.7M (47%)24.9M (50%)8.3M (49%)17.4M (51%)3.7M (49%)12.1M (51%)2.4M (53%)4.6M (50%)7.2M (47%)15.6M (51%)881.8K (48%)834.8K (46%)365.6K (44%)702.1K (49%)1.2M (49%)1.9M (43%)3.1M (44%)3.2M (49%)4.8M (50%)725.1K (47%)2.4M (43%)3.9M (48%)13.7M (52%)860.3K (47%)862.9K (53%)1M (51%)1.7M (64%)1.5M (59%)1.1M (62%)
SELL  94.4M (50%)11.9M (53%)24.8M (50%)8.6M (51%)16.9M (49%)3.8M (51%)11.5M (49%)2.1M (47%)4.5M (50%)8.2M (53%)15.3M (49%)972.9K (52%)966.6K (54%)459.8K (56%)730.4K (51%)1.3M (51%)2.5M (57%)4M (56%)3.4M (51%)4.8M (50%)824.4K (53%)3.1M (57%)4.3M (52%)12.6M (48%)952.5K (53%)774.2K (47%)1M (49%)993.7K (36%)1M (41%)686.4K (38%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
452,184 ONG 44,992,321 KRW BUY Bithumb 30 Mar 2026
306,732 ONG 0.29446272 BTC BUY Binance 28 Jan 2026
277,302 ONG 17,886 USDT BUY Binance 11 Mar 2026
264,685 ONG 27,262,526 KRW SELL Bithumb 03 Apr 2026
247,248 ONG 15,873 USDT BUY Binance 05 Feb 2026
243,023 ONG 24,983 USDT SELL Binance 29 Nov 2025
229,327 ONG 39,559 USDT BUY Binance 09 Sep 2025
222,627 ONG 15,087 USDT SELL Binance 24 Mar 2026
219,311 ONG 28,071,793 KRW SELL Bithumb 29 Dec 2025
212,079 ONG 18,833 USDT SELL Binance 27 Dec 2025
205,393 ONG 20,745 USDT BUY Binance 27 Jan 2026
203,107 ONG 20,310,734 KRW SELL Bithumb 01 Apr 2026
187,702 ONG 30,970,755 KRW BUY Bithumb 27 Jan 2026
187,007 ONG 19,635,708 KRW BUY Bithumb 24 Mar 2026
179,931 ONG 18,047 USDT SELL Binance 27 Jan 2026
176,591 ONG 19,425 USDT BUY Binance 03 Apr 2026
172,572 ONG 12,339 USDT SELL Binance 17 Feb 2026
172,543 ONG 15,184 USDT SELL Binance 27 Jan 2026
169,404 ONG 29,561 USDT BUY Binance 27 Aug 2025
165,039 ONG 16,833,981 KRW BUY Bithumb 24 Mar 2026
163,552 ONG 21,098,152 KRW SELL Bithumb 03 Apr 2026
162,021 ONG 16,072 USDT BUY Binance 30 Nov 2025
160,462 ONG 21,181,043 KRW BUY Bithumb 03 Apr 2026
146,501 ONG 11,735 USDT SELL Binance 01 Feb 2026
145,409 ONG 22,247,576 KRW SELL Bithumb 27 Jan 2026
144,932 ONG 0.20435412 BTC BUY Binance 03 Apr 2026
143,783 ONG 13,415 USDT SELL Binance 27 Jan 2026
141,572 ONG 18,545,962 KRW SELL Bithumb 13 Jan 2026
138,387 ONG 17,851,910 KRW SELL Bithumb 29 Dec 2025
135,232 ONG 23,598 USDT BUY Binance 27 Aug 2025
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,939 ONG 10,317,550 KRW BUY Bithumb 25 Aug 2025
34,009 ONG 10,576,762 KRW BUY Bithumb 25 Aug 2025
34,141 ONG 10,242,368 KRW BUY Bithumb 25 Aug 2025
34,383 ONG 10,108,520 KRW SELL Bithumb 25 Aug 2025
35,155 ONG 10,370,675 KRW SELL Bithumb 25 Aug 2025
35,398 ONG 11,114,913 KRW SELL Bithumb 25 Aug 2025
35,460 ONG 10,070,591 KRW BUY Bithumb 25 Aug 2025
35,702 ONG 10,210,645 KRW SELL Bithumb 25 Aug 2025
35,765 ONG 11,337,468 KRW SELL Bithumb 25 Aug 2025
35,858 ONG 11,008,263 KRW BUY Bithumb 25 Aug 2025
35,907 ONG 10,412,995 KRW BUY Bithumb 25 Aug 2025
35,937 ONG 10,493,729 KRW BUY Bithumb 25 Aug 2025
36,078 ONG 10,643,025 KRW BUY Bithumb 25 Aug 2025
36,169 ONG 10,199,613 KRW BUY Bithumb 25 Aug 2025
36,923 ONG 10,227,763 KRW BUY Bithumb 25 Aug 2025
37,130 ONG 10,507,666 KRW SELL Bithumb 25 Aug 2025
37,523 ONG 10,731,680 KRW SELL Bithumb 25 Aug 2025
37,656 ONG 10,430,580 KRW BUY Bithumb 25 Aug 2025
37,788 ONG 10,467,310 KRW BUY Bithumb 25 Aug 2025
37,954 ONG 11,082,607 KRW SELL Bithumb 25 Aug 2025
37,954 ONG 10,817,005 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
38,000 ONG 11,969,988 KRW SELL Bithumb 25 Aug 2025
38,139 ONG 10,450,044 KRW SELL Bithumb 25 Aug 2025
38,226 ONG 11,276,667 KRW BUY Bithumb 25 Aug 2025
38,275 ONG 11,826,936 KRW BUY Bithumb 25 Aug 2025
38,407 ONG 10,830,899 KRW BUY Bithumb 25 Aug 2025
38,473 ONG 11,965,105 KRW BUY Bithumb 25 Aug 2025
38,489 ONG 11,123,435 KRW BUY Bithumb 25 Aug 2025