ONG-USDT - Price

0.65590000
24h Change --
Volume 35,574,316
24h Low 0.64300000
24h High 0.73870000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.24%
Market Sell 4.73%
Total Supply 1B
Circulating Supply 376.7M
All Time High 3.30000
Down from ATH -80.07 %
1 Hour Change -1.24 %
7 Days Change 36.30 %
30 Days Change 59.46 %

ONGUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:00
BUY 1.1M (49%)1.6M (50%)3.3M (51%)856.2K (43%)3.1M (48%)3.8M (52%)202.5K (49%)361.5K (47%)749.6K (55%)573.4K (41%)522.7K (53%)265.3K (51%)552.2K (50%)920.7K (50%)1.6M (52%)611.4K (48%)1.1M (50%)355.7K (41%)347.7K (49%)470.1K (51%)418.9K (52%)394K (47%)1.5M (50%)814K (51%)
SELL 1.1M (51%)1.6M (50%)3.2M (49%)1.1M (57%)3.3M (52%)3.5M (48%)214.5K (51%)414K (53%)624.3K (45%)826K (59%)470.8K (47%)259.1K (49%)547.4K (50%)927.6K (50%)1.5M (48%)651.5K (52%)1.1M (50%)507.1K (59%)368.7K (51%)443.9K (49%)391.9K (48%)445.6K (53%)1.6M (50%)767.8K (49%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 19.7M (50%)28.7M (50%)18.1M (52%)29.2M (49%)12.1M (50%)33.7M (51%)39.1M (52%)19M (49%)33.6M (52%)53.7M (51%)31.2M (52%)39.1M (49%)67.2M (50%)67.7M (52%)3.1M (48%)3.6M (47%)8.6M (51%)1.3M (47%)790.9K (45%)1.7M (46%)10.6M (53%)2.5M (54%)2.5M (47%)2.5M (48%)2.1M (47%)1.5M (51%)1.9M (41%)2.2M (47%)3.1M (47%)8.2M (48%)
SELL 19.7M (50%)28.6M (50%)16.6M (48%)30.3M (51%)12M (50%)32.8M (49%)35.9M (48%)20.1M (51%)31.6M (48%)50.6M (49%)28.2M (48%)41.1M (51%)66.5M (50%)63.4M (48%)3.4M (52%)4M (53%)8.4M (49%)1.5M (53%)947.5K (55%)2M (54%)9.5M (47%)2.1M (46%)2.8M (53%)2.7M (52%)2.4M (53%)1.5M (49%)2.7M (59%)2.5M (53%)3.5M (53%)8.9M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
331,002 ONG 245,934 USDT BUY Binance 22 Apr 2024
129,031 ONG 93,676,419 KRW SELL Bithumb 13 Apr 2024
114,569 ONG 81,115,078 KRW SELL Bithumb 17 Apr 2024
111,944 ONG 79,927,873 KRW SELL Bithumb 13 Apr 2024
105,450 ONG 97,330,369 KRW SELL Bithumb 20 Apr 2024
100,377 ONG 71,468,245 KRW BUY Bithumb 13 Apr 2024
95,982 ONG 73,522,325 KRW SELL Bithumb 15 Apr 2024
95,491 ONG 91,862,172 KRW BUY Bithumb 24 Apr 2024
94,258 ONG 64,472,274 KRW SELL Bithumb 18 Apr 2024
93,086 ONG 74,655,061 KRW SELL Bithumb 17 Apr 2024
92,758 ONG 67,991,325 KRW SELL Bithumb 16 Apr 2024
87,929 ONG 94,963,524 KRW SELL Bithumb 22 Apr 2024
87,892 ONG 81,827,626 KRW SELL Bithumb 20 Apr 2024
83,240 ONG 61,431,291 KRW BUY Bithumb 12 Apr 2024
82,176 ONG 61,714,196 KRW BUY Bithumb 17 Apr 2024
80,580 ONG 74,859,086 KRW SELL Bithumb 20 Apr 2024
79,115 ONG 73,418,745 KRW BUY Bithumb 20 Apr 2024
77,819 ONG 53,539,640 KRW SELL Bithumb 18 Apr 2024
76,556 ONG 63,387,992 KRW SELL Bithumb 11 Apr 2024
76,302 ONG 57,684,483 KRW BUY Bithumb 12 Apr 2024
74,486 ONG 50,799,198 KRW SELL Bithumb 18 Apr 2024
72,040 ONG 69,014,630 KRW SELL Bithumb 24 Apr 2024
68,685 ONG 62,160,272 KRW SELL Bithumb 19 Apr 2024
65,094 ONG 69,455,130 KRW SELL Bithumb 22 Apr 2024
63,190 ONG 52,953,580 KRW SELL Bithumb 17 Apr 2024
62,449 ONG 60,950,139 KRW SELL Bithumb 24 Apr 2024
61,990 ONG 54,551,216 KRW BUY Bithumb 16 Apr 2024
60,745 ONG 69,188,380 KRW SELL Bithumb 23 Apr 2024
60,347 ONG 68,071,298 KRW SELL Bithumb 21 Apr 2024
59,349 ONG 51,396,338 KRW SELL Bithumb 11 Apr 2024
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,376 ONG 51,170,038 KRW BUY Bithumb 24 Apr 2024
52,450 ONG 52,450,354 KRW SELL Bithumb 21 Apr 2024
54,463 ONG 57,022,496 KRW SELL Bithumb 23 Apr 2024
54,494 ONG 59,779,682 KRW SELL Bithumb 22 Apr 2024
55,849 ONG 54,899,464 KRW SELL Bithumb 19 Apr 2024
57,598 ONG 52,298,907 KRW BUY Bithumb 19 Apr 2024
59,349 ONG 51,396,338 KRW SELL Bithumb 11 Apr 2024
60,347 ONG 68,071,298 KRW SELL Bithumb 21 Apr 2024
60,745 ONG 69,188,380 KRW SELL Bithumb 23 Apr 2024
61,990 ONG 54,551,216 KRW BUY Bithumb 16 Apr 2024
62,449 ONG 60,950,139 KRW SELL Bithumb 24 Apr 2024
63,190 ONG 52,953,580 KRW SELL Bithumb 17 Apr 2024
65,094 ONG 69,455,130 KRW SELL Bithumb 22 Apr 2024
72,040 ONG 69,014,630 KRW SELL Bithumb 24 Apr 2024
74,486 ONG 50,799,198 KRW SELL Bithumb 18 Apr 2024
76,302 ONG 57,684,483 KRW BUY Bithumb 12 Apr 2024
76,556 ONG 63,387,992 KRW SELL Bithumb 11 Apr 2024
77,819 ONG 53,539,640 KRW SELL Bithumb 18 Apr 2024
79,115 ONG 73,418,745 KRW BUY Bithumb 20 Apr 2024
80,580 ONG 74,859,086 KRW SELL Bithumb 20 Apr 2024
82,176 ONG 61,714,196 KRW BUY Bithumb 17 Apr 2024
83,240 ONG 61,431,291 KRW BUY Bithumb 12 Apr 2024
92,758 ONG 67,991,325 KRW SELL Bithumb 16 Apr 2024
93,086 ONG 74,655,061 KRW SELL Bithumb 17 Apr 2024
94,258 ONG 64,472,274 KRW SELL Bithumb 18 Apr 2024
95,491 ONG 91,862,172 KRW BUY Bithumb 24 Apr 2024
95,982 ONG 73,522,325 KRW SELL Bithumb 15 Apr 2024