ONG-USDT (Binance) - Price, Live Order Book

0.16640000
24h Change --
Volume 1,032,414
24h Low 0.16370000
24h High 0.16810000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 424.9M
All Time High 3.30000
Down from ATH 94.96 %
1 Hour Change -0.36 %
7 Days Change -2.63 %
30 Days Change -1.36 %

Ontology Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:00
BUY  22.3K (47%)80.2K (44%)105K (51%)160.8K (53%)110.7K (49%)105K (42%)130.2K (47%)149.2K (52%)106.6K (49%)98K (50%)108.5K (44%)109.9K (54%)85K (50%)85K (48%)112.7K (52%)128.6K (50%)124.4K (41%)122.6K (48%)232.5K (48%)261.9K (47%)115K (50%)112.4K (48%)122.1K (44%)112K (48%)
SELL  25.5K (53%)100.2K (56%)101.9K (49%)145.4K (47%)117.5K (51%)146.6K (58%)148.5K (53%)137.6K (48%)109.9K (51%)98.6K (50%)136.8K (56%)91.9K (46%)83.9K (50%)90.8K (52%)103.9K (48%)128.2K (50%)181.7K (59%)135.3K (52%)247.2K (52%)291.9K (53%)113.2K (50%)122.9K (52%)153.7K (56%)123K (52%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  960.8K (48%)2.9M (49%)3.1M (50%)2.7M (51%)3.2M (49%)2.8M (49%)2.9M (49%)2.7M (46%)2.9M (49%)3.3M (50%)2.7M (47%)2.8M (49%)2.9M (48%)3.2M (48%)2.7M (48%)2M (47%)3.7M (44%)2.2M (46%)4.5M (51%)3.9M (47%)2.6M (45%)6.2M (48%)6.6M (47%)43.9M (50%)7.5M (51%)2.7M (47%)3.6M (43%)7.6M (51%)3.2M (49%)2.5M (49%)
SELL  1M (52%)3M (51%)3.1M (50%)2.6M (49%)3.3M (51%)3M (51%)3.1M (51%)3.1M (54%)3M (51%)3.3M (50%)3.1M (53%)3M (51%)3.1M (52%)3.4M (52%)3M (52%)2.3M (53%)4.8M (56%)2.6M (54%)4.4M (49%)4.4M (53%)3.2M (55%)6.8M (52%)7.4M (53%)44.5M (50%)7.1M (49%)3.1M (53%)4.6M (57%)7.3M (49%)3.3M (51%)2.6M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
229,327 ONG 39,559 USDT BUY Binance 09 Sep 2025
169,404 ONG 29,561 USDT BUY Binance 27 Aug 2025
135,232 ONG 23,598 USDT BUY Binance 27 Aug 2025
114,852 ONG 31,814,051 KRW BUY Bithumb 25 Aug 2025
114,470 ONG 31,021,463 KRW SELL Bithumb 25 Aug 2025
103,744 ONG 22,824 USDT SELL Binance 25 Aug 2025
102,799 ONG 22,924,264 KRW SELL Bithumb 01 Sep 2025
102,464 ONG 26,743,105 KRW BUY Bithumb 26 Aug 2025
101,712 ONG 21,105 USDT SELL Binance 25 Aug 2025
100,858 ONG 20,373 USDT SELL Binance 25 Aug 2025
100,250 ONG 28,871,887 KRW BUY Bithumb 25 Aug 2025
95,904 ONG 28,962,948 KRW SELL Bithumb 25 Aug 2025
95,839 ONG 27,026,537 KRW SELL Bithumb 25 Aug 2025
93,465 ONG 27,572,217 KRW BUY Bithumb 25 Aug 2025
87,426 ONG 25,703,311 KRW SELL Bithumb 25 Aug 2025
87,243 ONG 26,434,772 KRW BUY Bithumb 25 Aug 2025
86,135 ONG 17,485 USDT BUY Binance 25 Aug 2025
83,119 ONG 24,104,432 KRW SELL Bithumb 25 Aug 2025
82,079 ONG 14,323 USDT BUY Binance 27 Aug 2025
80,069 ONG 23,460,272 KRW BUY Bithumb 25 Aug 2025
79,859 ONG 24,117,358 KRW BUY Bithumb 25 Aug 2025
79,410 ONG 16,104 USDT BUY Binance 25 Aug 2025
79,287 ONG 20,456,080 KRW SELL Bithumb 26 Aug 2025
78,613 ONG 23,583,823 KRW SELL Bithumb 25 Aug 2025
78,021 ONG 21,923,853 KRW SELL Bithumb 25 Aug 2025
77,889 ONG 17,618 USDT SELL Binance 25 Aug 2025
75,366 ONG 13,822 USDT BUY Binance 26 Aug 2025
73,261 ONG 13,348 USDT BUY Binance 26 Aug 2025
72,988 ONG 14,817 USDT SELL Binance 25 Aug 2025
72,052 ONG 19,958,310 KRW SELL Bithumb 25 Aug 2025
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,939 ONG 10,317,550 KRW BUY Bithumb 25 Aug 2025
34,009 ONG 10,576,762 KRW BUY Bithumb 25 Aug 2025
34,141 ONG 10,242,368 KRW BUY Bithumb 25 Aug 2025
34,383 ONG 10,108,520 KRW SELL Bithumb 25 Aug 2025
35,155 ONG 10,370,675 KRW SELL Bithumb 25 Aug 2025
35,398 ONG 11,114,913 KRW SELL Bithumb 25 Aug 2025
35,460 ONG 10,070,591 KRW BUY Bithumb 25 Aug 2025
35,702 ONG 10,210,645 KRW SELL Bithumb 25 Aug 2025
35,765 ONG 11,337,468 KRW SELL Bithumb 25 Aug 2025
35,858 ONG 11,008,263 KRW BUY Bithumb 25 Aug 2025
35,907 ONG 10,412,995 KRW BUY Bithumb 25 Aug 2025
35,937 ONG 10,493,729 KRW BUY Bithumb 25 Aug 2025
36,078 ONG 10,643,025 KRW BUY Bithumb 25 Aug 2025
36,169 ONG 10,199,613 KRW BUY Bithumb 25 Aug 2025
36,923 ONG 10,227,763 KRW BUY Bithumb 25 Aug 2025
37,130 ONG 10,507,666 KRW SELL Bithumb 25 Aug 2025
37,523 ONG 10,731,680 KRW SELL Bithumb 25 Aug 2025
37,656 ONG 10,430,580 KRW BUY Bithumb 25 Aug 2025
37,788 ONG 10,467,310 KRW BUY Bithumb 25 Aug 2025
37,954 ONG 11,082,607 KRW SELL Bithumb 25 Aug 2025
37,954 ONG 10,817,005 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
38,000 ONG 11,969,988 KRW SELL Bithumb 25 Aug 2025
38,139 ONG 10,450,044 KRW SELL Bithumb 25 Aug 2025
38,226 ONG 11,276,667 KRW BUY Bithumb 25 Aug 2025
38,275 ONG 11,826,936 KRW BUY Bithumb 25 Aug 2025
38,407 ONG 10,830,899 KRW BUY Bithumb 25 Aug 2025
38,473 ONG 11,965,105 KRW BUY Bithumb 25 Aug 2025
38,489 ONG 11,123,435 KRW BUY Bithumb 25 Aug 2025