ONG-USDT (Binance) - Price, Live Order Book

0.06510000
24h Change --
Volume 112,186
24h Low 0.06240000
24h High 0.06580000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.06%
Market Sell -67.33%
Total Supply 1B
Circulating Supply 441.6M
All Time High 3.30000
Down from ATH 98.03 %
1 Hour Change -0.15 %
7 Days Change -8.68 %
30 Days Change -29.89 %

Ontology Gas - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology Gas - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Feb 20:009 Feb 19:009 Feb 18:009 Feb 17:009 Feb 16:009 Feb 15:009 Feb 14:009 Feb 13:009 Feb 12:009 Feb 11:009 Feb 10:009 Feb 09:009 Feb 08:009 Feb 07:009 Feb 06:009 Feb 05:009 Feb 04:009 Feb 03:009 Feb 02:009 Feb 01:009 Feb 00:008 Feb 23:008 Feb 22:008 Feb 21:00
BUY  12.3K (64%)15.4K (52%)16.8K (31%)28.8K (37%)31.1K (80%)13K (39%)29.6K (31%)9K (19%)28.9K (38%)21K (52%)112K (53%)53.9K (56%)41.5K (61%)7.8K (36%)4K (29%)33.1K (55%)15K (14%)48.9K (48%)7.9K (43%)63.1K (67%)42.1K (23%)88.5K (59%)56.9K (87%)16.9K (49%)
SELL  6.8K (36%)14.1K (48%)37.4K (69%)49.1K (63%)7.8K (20%)20.2K (61%)65.9K (69%)37.6K (81%)47.2K (62%)19.1K (48%)98.8K (47%)42.8K (44%)26.9K (39%)14.1K (64%)9.8K (71%)27K (45%)89.4K (86%)52.4K (52%)10.6K (57%)31.6K (33%)139K (77%)62.7K (41%)8.3K (13%)17.5K (51%)
Ontology Gas - 30 Days History

View 30-day buy and sell volume history of Ontology Gas asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 2026
BUY  636.2K (43%)616.2K (53%)1.4M (41%)2.3M (47%)3M (49%)861.9K (45%)1.6M (46%)2.2M (49%)9.5M (51%)1.8M (49%)3.1M (45%)2.3M (46%)5.1M (50%)28.5M (50%)1M (48%)1.3M (53%)437.5K (49%)837.1K (46%)571.1K (48%)1.4M (49%)1.3M (46%)1M (46%)747.2K (44%)724.2K (49%)821.7K (51%)1.1M (51%)2M (49%)1M (47%)1.1M (49%)1.2M (47%)
SELL  848.6K (57%)541.1K (47%)2M (59%)2.7M (53%)3.1M (51%)1M (55%)1.8M (54%)2.2M (51%)9.2M (49%)1.9M (51%)3.7M (55%)2.7M (54%)5.1M (50%)28.5M (50%)1.1M (52%)1.2M (47%)447.6K (51%)979K (54%)619.3K (52%)1.4M (51%)1.5M (54%)1.1M (54%)932.3K (56%)748.4K (51%)799.1K (49%)1M (49%)2M (51%)1.2M (53%)1.1M (51%)1.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONG-USDT - Volume & Volatility

ONG-USDT - Net Volume

ONG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,732 ONG 0.29446272 BTC BUY Binance 28 Jan 2026
247,248 ONG 15,873 USDT BUY Binance 05 Feb 2026
243,023 ONG 24,983 USDT SELL Binance 29 Nov 2025
229,327 ONG 39,559 USDT BUY Binance 09 Sep 2025
219,311 ONG 28,071,793 KRW SELL Bithumb 29 Dec 2025
212,079 ONG 18,833 USDT SELL Binance 27 Dec 2025
205,393 ONG 20,745 USDT BUY Binance 27 Jan 2026
187,702 ONG 30,970,755 KRW BUY Bithumb 27 Jan 2026
179,931 ONG 18,047 USDT SELL Binance 27 Jan 2026
172,543 ONG 15,184 USDT SELL Binance 27 Jan 2026
169,404 ONG 29,561 USDT BUY Binance 27 Aug 2025
162,021 ONG 16,072 USDT BUY Binance 30 Nov 2025
146,501 ONG 11,735 USDT SELL Binance 01 Feb 2026
145,409 ONG 22,247,576 KRW SELL Bithumb 27 Jan 2026
143,783 ONG 13,415 USDT SELL Binance 27 Jan 2026
141,572 ONG 18,545,962 KRW SELL Bithumb 13 Jan 2026
138,387 ONG 17,851,910 KRW SELL Bithumb 29 Dec 2025
135,232 ONG 23,598 USDT BUY Binance 27 Aug 2025
131,390 ONG 18,526,045 KRW SELL Bithumb 27 Jan 2026
129,877 ONG 12,312 USDT SELL Binance 27 Jan 2026
121,264 ONG 17,825,813 KRW SELL Bithumb 27 Jan 2026
118,592 ONG 11,243 USDT SELL Binance 27 Jan 2026
116,940 ONG 14,968,330 KRW BUY Bithumb 29 Dec 2025
114,852 ONG 31,814,051 KRW BUY Bithumb 25 Aug 2025
114,470 ONG 31,021,463 KRW SELL Bithumb 25 Aug 2025
110,319 ONG 17,430,346 KRW SELL Bithumb 27 Jan 2026
108,418 ONG 10,354 USDT BUY Binance 27 Jan 2026
106,118 ONG 15,599,323 KRW SELL Bithumb 27 Jan 2026
103,871 ONG 14,541,910 KRW BUY Bithumb 14 Jan 2026
103,744 ONG 22,824 USDT SELL Binance 25 Aug 2025
ONG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,939 ONG 10,317,550 KRW BUY Bithumb 25 Aug 2025
34,009 ONG 10,576,762 KRW BUY Bithumb 25 Aug 2025
34,141 ONG 10,242,368 KRW BUY Bithumb 25 Aug 2025
34,383 ONG 10,108,520 KRW SELL Bithumb 25 Aug 2025
35,155 ONG 10,370,675 KRW SELL Bithumb 25 Aug 2025
35,398 ONG 11,114,913 KRW SELL Bithumb 25 Aug 2025
35,460 ONG 10,070,591 KRW BUY Bithumb 25 Aug 2025
35,702 ONG 10,210,645 KRW SELL Bithumb 25 Aug 2025
35,765 ONG 11,337,468 KRW SELL Bithumb 25 Aug 2025
35,858 ONG 11,008,263 KRW BUY Bithumb 25 Aug 2025
35,907 ONG 10,412,995 KRW BUY Bithumb 25 Aug 2025
35,937 ONG 10,493,729 KRW BUY Bithumb 25 Aug 2025
36,078 ONG 10,643,025 KRW BUY Bithumb 25 Aug 2025
36,169 ONG 10,199,613 KRW BUY Bithumb 25 Aug 2025
36,923 ONG 10,227,763 KRW BUY Bithumb 25 Aug 2025
37,130 ONG 10,507,666 KRW SELL Bithumb 25 Aug 2025
37,523 ONG 10,731,680 KRW SELL Bithumb 25 Aug 2025
37,656 ONG 10,430,580 KRW BUY Bithumb 25 Aug 2025
37,788 ONG 10,467,310 KRW BUY Bithumb 25 Aug 2025
37,954 ONG 11,082,607 KRW SELL Bithumb 25 Aug 2025
37,954 ONG 10,817,005 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
37,979 ONG 10,786,041 KRW SELL Bithumb 25 Aug 2025
38,000 ONG 11,969,988 KRW SELL Bithumb 25 Aug 2025
38,139 ONG 10,450,044 KRW SELL Bithumb 25 Aug 2025
38,226 ONG 11,276,667 KRW BUY Bithumb 25 Aug 2025
38,275 ONG 11,826,936 KRW BUY Bithumb 25 Aug 2025
38,407 ONG 10,830,899 KRW BUY Bithumb 25 Aug 2025
38,473 ONG 11,965,105 KRW BUY Bithumb 25 Aug 2025
38,489 ONG 11,123,435 KRW BUY Bithumb 25 Aug 2025