ONT-USDC (Binance) - Price, Live Order Book

0.06093000
24h Change --
Volume 2,140,996
24h Low 0.04158000
24h High 0.07400000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,877.70%
Market Sell 3,552.30%
Total Supply 1B
Circulating Supply 934.2M
All Time High 1.15520
Down from ATH 94.73 %
1 Hour Change -1.07 %
7 Days Change 33.47 %
30 Days Change 45.38 %

Ontology - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 21:0024 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:00
BUY  826.1K (49%)685.3K (55%)499.6K (45%)482.8K (51%)339.8K (52%)929.6K (50%)1M (51%)1M (50%)1M (45%)4.2M (49%)3.9M (52%)1.3M (56%)500.9K (34%)172 (3%)2.2K (85%)16.7K (71%)406 (2%)445 (3%)7.8K (51%)27.8K (55%)20.4K (50%)2.1K (42%)00356 (33%)
SELL  859.7K (51%)559.3K (45%)605.4K (55%)457.8K (49%)316.3K (48%)921.4K (50%)1M (49%)1.1M (50%)1.3M (55%)4.3M (51%)3.6M (48%)1M (44%)958.9K (66%)5K (97%)406 (15%)6.7K (29%)22.4K (98%)17.3K (97%)7.6K (49%)22.9K (45%)20.8K (50%)2.8K (58%)1.1K (100%)718 (67%)
Ontology - 30 Days History

View 30-day buy and sell volume history of Ontology asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  17M (50%)351.2K (72%)32.4K (28%)25.6K (4%)199.7K (50%)124.6K (48%)537K (71%)640.7K (43%)849.1K (47%)1.4M (52%)71.2K (21%)407.4K (50%)202.1K (45%)435.8K (37%)35.4K (15%)53.9K (27%)116.2K (55%)99.4K (28%)203.3K (37%)207.7K (47%)114.8K (45%)292.5K (44%)113.1K (34%)267K (45%)213.1K (48%)202.7K (34%)268.7K (52%)698.9K (59%)205.9K (39%)98.7K (51%)
SELL  17.3M (50%)137.7K (28%)83.6K (72%)544.8K (96%)203.7K (50%)134.4K (52%)216.9K (29%)865.8K (57%)951.9K (53%)1.3M (48%)261.3K (79%)412K (50%)250.9K (55%)738.7K (63%)193.6K (85%)144.1K (73%)96.8K (45%)249.7K (72%)350.7K (63%)231.9K (53%)139.1K (55%)368.2K (56%)215.6K (66%)331.6K (55%)232.3K (52%)385.9K (66%)244.7K (48%)494.6K (41%)316.1K (61%)93.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDC - Volume & Volatility

ONT-USDC - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
555,731 ONT 35,067 USDT BUY Binance 13 Jan 2026
401,891 ONT 55,019 USDT BUY Binance 16 Sep 2025
398,714 ONT 104,463,130 KRW BUY Bithumb 25 Aug 2025
397,651 ONT 25,569 USDT SELL Binance 13 Jan 2026
397,002 ONT 59,550 USDT SELL Binance 30 Aug 2025
377,927 ONT 38,548,576 KRW BUY Bithumb 24 Mar 2026
368,719 ONT 47,196 USDT BUY Binance 06 Oct 2025
355,767 ONT 1,101,099 TRY BUY Binance 06 Jan 2026
341,188 ONT 15,729 USDT SELL Binance 09 Feb 2026
337,425 ONT 22,101 USDT BUY Binance 13 Jan 2026
333,383 ONT 45,407 USDT BUY Binance 04 Sep 2025
316,913 ONT 0.27571431 BTC SELL Binance 27 Dec 2025
312,034 ONT 97,042,569 KRW BUY Bithumb 25 Aug 2025
306,667 ONT 0.26373362 BTC SELL Binance 27 Dec 2025
305,428 ONT 25,076 USDT SELL Binance 10 Oct 2025
286,995 ONT 43,049 USDT SELL Binance 30 Aug 2025
281,888 ONT 13,023 USDT SELL Binance 08 Feb 2026
279,532 ONT 0.16771920 BTC BUY Binance 15 Mar 2026
265,562 ONT 17,368 USDT BUY Binance 13 Jan 2026
260,213 ONT 12,178 USDT SELL Binance 05 Feb 2026
251,373 ONT 42,909 USDT SELL Binance 25 Aug 2025
250,393 ONT 16,701 USDC BUY Binance 16 Jan 2026
248,232 ONT 16,731 USDC SELL Binance 17 Jan 2026
239,380 ONT 10,341 USDT SELL Binance 11 Feb 2026
231,255 ONT 12,210 USDT BUY Binance 18 Dec 2025
231,130 ONT 10,678 USDT SELL Binance 09 Feb 2026
229,107 ONT 14,434 USDT SELL Binance 03 Jan 2026
228,316 ONT 14,704 USDT SELL Binance 13 Jan 2026
227,130 ONT 52,012,759 KRW SELL Bithumb 27 Aug 2025
226,878 ONT 15,110 USDT BUY Binance 17 Jan 2026
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
92,235 ONT 17,063 USDT BUY Binance 25 Aug 2025
92,342 ONT 24,470,527 KRW BUY Bithumb 25 Aug 2025
93,456 ONT 27,569,518 KRW BUY Bithumb 25 Aug 2025
94,400 ONT 16,728 USDT BUY OKX 25 Aug 2025
94,617 ONT 12,953 USDT BUY Binance 15 Sep 2025
94,845 ONT 16,190 USDT SELL Binance 25 Aug 2025
96,177 ONT 18,697 USDT SELL Binance 25 Aug 2025
97,507 ONT 26,326,788 KRW BUY Bithumb 25 Aug 2025
97,962 ONT 19,004,664 KRW SELL Bithumb 03 Sep 2025
98,141 ONT 25,712,999 KRW SELL Bithumb 25 Aug 2025
98,376 ONT 18,652 USDT SELL Binance 25 Aug 2025
99,421 ONT 20,878 USDT BUY Binance 25 Aug 2025
99,494 ONT 28,156,879 KRW SELL Bithumb 25 Aug 2025
100,040 ONT 13,866 USDT SELL Binance 16 Aug 2025
100,425 ONT 21,682 USDT SELL Binance 25 Aug 2025
100,809 ONT 28,025,003 KRW SELL Bithumb 25 Aug 2025
101,053 ONT 16,431 USDT BUY Binance 25 Aug 2025
102,320 ONT 16,361 USDT SELL Binance 24 Aug 2025
102,400 ONT 21,248 USDT SELL Binance 25 Aug 2025
102,779 ONT 22,097,523 KRW SELL Bithumb 24 Aug 2025
103,017 ONT 26,578,280 KRW SELL Bithumb 25 Aug 2025
103,074 ONT 15,379 USDT SELL Binance 24 Aug 2025
103,368 ONT 23,774,673 KRW SELL Bithumb 27 Aug 2025
103,428 ONT 17,997 USDT BUY OKX 26 Aug 2025
103,604 ONT 26,937,123 KRW SELL Bithumb 25 Aug 2025
104,094 ONT 14,761 USDT SELL Binance 14 Sep 2025
104,095 ONT 28,209,683 KRW SELL Bithumb 25 Aug 2025
104,291 ONT 16,582 USDT BUY Binance 24 Aug 2025
104,717 ONT 19,791,576 KRW SELL Bithumb 15 Sep 2025
104,949 ONT 14,378 USDT BUY OKX 15 Sep 2025