ONT-USDC (Binance) - Price, Live Order Book

0.06443000
24h Change --
Volume 292,959
24h Low 0.05652000
24h High 0.06800000
24h Buy Worth --
24h Sell Worth --
Market Buy 635.01%
Market Sell 604.88%
Total Supply 1B
Circulating Supply 1B
All Time High 1.15520
Down from ATH 94.42 %
1 Hour Change 0.05 %
7 Days Change 2.22 %
30 Days Change -15.16 %

Ontology - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ontology - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 May 06:0019 May 05:0019 May 04:0019 May 03:0019 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:00
BUY  12K (11%)134.1K (19%)253K (49%)326.8K (41%)336.8K (58%)123K (31%)609.3K (67%)2.9K (10%)12.8K (40%)9.1K (43%)4.8K (4%)559 (5%)11.8K (36%)4.2K (14%)0018.5K (35%)53.2K (77%)006.6K (10%)00003.5K (68%)9.8K (33%)43.2K (90%)
SELL  93K (89%)565K (81%)264.5K (51%)468.8K (59%)245.5K (42%)280.1K (69%)296.9K (33%)26.4K (90%)19.1K (60%)12K (57%)103.1K (96%)10.7K (95%)21K (64%)24.9K (86%)1.7K (100%)34.8K (65%)15.5K (23%)36.9K (100%)58.6K (90%)24.8K (100%)001.6K (32%)19.6K (67%)5K (10%)
Ontology - 30 Days History

View 30-day buy and sell volume history of Ontology asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 2026
BUY  1.7M (45%)224.7K (29%)185.6K (44%)284.4K (49%)375.8K (38%)113.9K (35%)506.1K (52%)184K (42%)259.1K (39%)332.2K (47%)227.6K (40%)613.5K (44%)1.6M (48%)2.2M (47%)871.5K (40%)663.2K (41%)567.7K (43%)281.9K (55%)412.5K (33%)763.9K (43%)857.9K (47%)581.4K (37%)484K (34%)269.5K (45%)320.1K (30%)337.8K (42%)1.3M (42%)1.2M (48%)4.2M (48%)2.2M (51%)
SELL  2.2M (55%)544.9K (71%)240.1K (56%)297.3K (51%)601.2K (62%)212K (65%)473.8K (48%)251.3K (58%)411.1K (61%)367.9K (53%)336.1K (60%)787.9K (56%)1.7M (52%)2.5M (53%)1.2M (60%)954.9K (59%)763.5K (57%)226.9K (45%)825.8K (67%)1M (57%)949.3K (53%)993.2K (63%)919.4K (66%)333.9K (55%)736.4K (70%)473.4K (58%)1.8M (58%)1.3M (52%)4.5M (52%)2.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDC - Volume & Volatility

ONT-USDC - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
682,394 ONT 45,447 USDT BUY Binance 28 Mar 2026
555,731 ONT 35,067 USDT BUY Binance 13 Jan 2026
539,998 ONT 37,800 USDT BUY Binance 06 May 2026
526,797 ONT 35,401 USDT BUY Binance 28 Mar 2026
496,112 ONT 42,194 USDT SELL Binance 18 Apr 2026
402,227 ONT 28,558 USDT BUY Binance 29 Apr 2026
401,891 ONT 55,019 USDT BUY Binance 16 Sep 2025
398,714 ONT 104,463,130 KRW BUY Bithumb 25 Aug 2025
397,651 ONT 25,569 USDT SELL Binance 13 Jan 2026
397,002 ONT 59,550 USDT SELL Binance 30 Aug 2025
377,927 ONT 38,548,576 KRW BUY Bithumb 24 Mar 2026
376,866 ONT 1,081,229 TRY BUY Binance 28 Mar 2026
368,719 ONT 47,196 USDT BUY Binance 06 Oct 2025
355,767 ONT 1,101,099 TRY BUY Binance 06 Jan 2026
348,683 ONT 40,098,574 KRW SELL Bithumb 22 Apr 2026
341,188 ONT 15,729 USDT SELL Binance 09 Feb 2026
338,801 ONT 42,688,899 KRW SELL Bithumb 11 Apr 2026
337,425 ONT 22,101 USDT BUY Binance 13 Jan 2026
333,383 ONT 45,407 USDT BUY Binance 04 Sep 2025
330,579 ONT 40,000,000 KRW SELL Bithumb 18 Apr 2026
327,152 ONT 19,106 USDT BUY Binance 15 May 2026
320,783 ONT 20,979 USDT SELL Binance 11 May 2026
318,436 ONT 1,315,141 TRY BUY Binance 18 Apr 2026
317,113 ONT 22,331 USDT BUY Binance 29 Apr 2026
316,913 ONT 0.27571431 BTC SELL Binance 27 Dec 2025
312,034 ONT 97,042,569 KRW BUY Bithumb 25 Aug 2025
307,636 ONT 36,608,709 KRW SELL Bithumb 08 Apr 2026
306,667 ONT 0.26373362 BTC SELL Binance 27 Dec 2025
305,428 ONT 25,076 USDT SELL Binance 10 Oct 2025
297,652 ONT 20,538 USDT BUY Binance 06 May 2026
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
156,195 ONT 13,620 USDT BUY OKX 18 Apr 2026
156,696 ONT 10,655 USDT BUY OKX 24 Mar 2026
156,837 ONT 20,702 USDT SELL Binance 03 Oct 2025
157,274 ONT 10,144 USDT SELL Binance 24 Mar 2026
158,270 ONT 10,248 USDT SELL OKX 13 Jan 2026
158,387 ONT 11,150 USDT SELL Binance 06 Jan 2026
158,812 ONT 10,164 USDT SELL Binance 09 Jan 2026
159,140 ONT 447,820 TRY BUY Binance 13 Jan 2026
159,400 ONT 11,222 USDT BUY Binance 28 Apr 2026
161,421 ONT 10,428 USDT SELL Binance 13 Jan 2026
161,745 ONT 21,108 USDT SELL Binance 03 Oct 2025
162,010 ONT 10,369 USDT SELL Binance 03 Jan 2026
162,213 ONT 10,362 USDT BUY OKX 05 Jan 2026
162,551 ONT 19,018,451 KRW BUY Bithumb 14 Apr 2026
162,745 ONT 10,220 USDT SELL Binance 03 Jan 2026
162,756 ONT 31,314 USDT SELL Binance 25 Aug 2025
162,877 ONT 14,643 USDC BUY Binance 05 Apr 2026
165,160 ONT 10,504 USDT BUY Binance 03 Jan 2026
165,506 ONT 11,271 USDT SELL Binance 06 Jan 2026
165,571 ONT 12,002 USDT BUY Binance 04 May 2026
166,176 ONT 11,322 USDT BUY OKX 15 Jan 2026
166,753 ONT 23,646 USDT BUY Binance 14 Sep 2025
166,769 ONT 19,511,934 KRW SELL Bithumb 14 Apr 2026
166,874 ONT 17,021,130 KRW BUY Bithumb 24 Mar 2026
166,964 ONT 18,700,015 KRW SELL Bithumb 16 Apr 2026
168,145 ONT 18,495,982 KRW SELL Bithumb 16 Apr 2026
170,057 ONT 0.15135073 BTC SELL Binance 24 Mar 2026
170,057 ONT 0.15135073 BTC SELL Binance 24 Mar 2026
171,219 ONT 10,667 USDT SELL Binance 19 Jan 2026
171,490 ONT 10,872 USDT SELL Binance 27 Jan 2026