ONT-USDT - Price

0.43030000
24h Change --
Volume 30,637,925
24h Low 0.41820000
24h High 0.50100000
24h Buy Worth --
24h Sell Worth --
Market Buy 24.47%
Market Sell 18.60%
Total Supply 1B
Circulating Supply 875.2M
All Time High 8.64200
Down from ATH -95.02 %
1 Hour Change -0.30 %
7 Days Change 46.88 %
30 Days Change 17.48 %

ONTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:00
BUY 112.1K (45%)1.8M (53%)4.4M (50%)868.8K (50%)1.2M (47%)549.6K (39%)1.1M (51%)763.1K (43%)1.3M (57%)733.5K (55%)1.7M (52%)1.7M (49%)1.2M (54%)1.7M (49%)2.6M (56%)1.6M (46%)2.5M (57%)663.6K (53%)1.8M (59%)1M (48%)1.1M (52%)1.4M (52%)822K (46%)842.3K (55%)
SELL 136.4K (55%)1.6M (47%)4.4M (50%)881.4K (50%)1.4M (53%)859.5K (61%)1.1M (49%)1M (57%)997K (43%)599.9K (45%)1.5M (48%)1.7M (51%)1M (46%)1.8M (51%)2M (44%)1.9M (54%)1.9M (43%)584.5K (47%)1.3M (41%)1.1M (52%)1.1M (48%)1.3M (48%)980.1K (54%)685.2K (45%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 6.3M (51%)36.8M (51%)52.2M (51%)38.2M (49%)19.5M (50%)54.9M (50%)23.1M (51%)12.8M (52%)25.2M (51%)44.2M (50%)22.6M (49%)48.2M (50%)84.6M (50%)29.8M (50%)10.2M (50%)4.8M (49%)14.3M (51%)2.7M (48%)1.3M (49%)2.8M (49%)2.9M (44%)4.2M (51%)4.5M (47%)4.2M (49%)2.6M (50%)2.9M (49%)4.9M (49%)6.1M (52%)3.7M (48%)9.1M (49%)
SELL 6.1M (49%)34.9M (49%)50.6M (49%)40.2M (51%)19.2M (50%)55.7M (50%)22.5M (49%)11.8M (48%)24.1M (49%)44.5M (50%)23.3M (51%)48.1M (50%)83.5M (50%)29.2M (50%)10.1M (50%)5M (51%)13.7M (49%)2.9M (52%)1.4M (51%)3M (51%)3.6M (56%)4M (49%)5.1M (53%)4.5M (51%)2.6M (50%)3.1M (51%)5.1M (51%)5.7M (48%)4M (52%)9.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDT - Volume & Volatility

ONT-USDT - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
432,179 ONT 207,705 USDT BUY Binance 23 Apr 2024
159,504 ONT 107,824,810 KRW SELL Bithumb 23 Apr 2024
153,258 ONT 96,245,834 KRW SELL Bithumb 24 Apr 2024
150,994 ONT 80,479,580 KRW SELL Bithumb 20 Apr 2024
147,845 ONT 91,072,546 KRW SELL Bithumb 23 Apr 2024
147,061 ONT 77,501,046 KRW SELL Bithumb 20 Apr 2024
125,236 ONT 66,249,974 KRW SELL Bithumb 13 Apr 2024
124,402 ONT 79,617,397 KRW SELL Bithumb 22 Apr 2024
122,868 ONT 66,225,678 KRW BUY Bithumb 12 Apr 2024
121,153 ONT 80,203,360 KRW SELL Bithumb 22 Apr 2024
120,014 ONT 80,769,471 KRW BUY Bithumb 22 Apr 2024
119,573 ONT 66,243,224 KRW SELL Bithumb 19 Apr 2024
109,811 ONT 72,145,682 KRW SELL Bithumb 22 Apr 2024
109,189 ONT 57,870,160 KRW SELL Bithumb 19 Apr 2024
98,454 ONT 58,580,301 KRW BUY Bithumb 21 Apr 2024
91,846 ONT 54,648,421 KRW SELL Bithumb 21 Apr 2024
91,362 ONT 54,908,444 KRW SELL Bithumb 21 Apr 2024
89,083 ONT 59,329,416 KRW SELL Bithumb 23 Apr 2024
87,516 ONT 52,947,374 KRW SELL Bithumb 21 Apr 2024
86,356 ONT 58,204,076 KRW SELL Bithumb 22 Apr 2024
85,113 ONT 58,132,342 KRW SELL Bithumb 23 Apr 2024
84,990 ONT 51,673,699 KRW BUY Bithumb 21 Apr 2024
83,903 ONT 57,976,967 KRW SELL Bithumb 23 Apr 2024
83,842 ONT 57,180,393 KRW SELL Bithumb 23 Apr 2024
81,447 ONT 50,415,853 KRW SELL Bithumb 24 Apr 2024
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
81,447 ONT 50,415,853 KRW SELL Bithumb 24 Apr 2024
83,842 ONT 57,180,393 KRW SELL Bithumb 23 Apr 2024
83,903 ONT 57,976,967 KRW SELL Bithumb 23 Apr 2024
84,990 ONT 51,673,699 KRW BUY Bithumb 21 Apr 2024
85,113 ONT 58,132,342 KRW SELL Bithumb 23 Apr 2024
86,356 ONT 58,204,076 KRW SELL Bithumb 22 Apr 2024
87,516 ONT 52,947,374 KRW SELL Bithumb 21 Apr 2024
89,083 ONT 59,329,416 KRW SELL Bithumb 23 Apr 2024
91,362 ONT 54,908,444 KRW SELL Bithumb 21 Apr 2024
91,846 ONT 54,648,421 KRW SELL Bithumb 21 Apr 2024
119,573 ONT 66,243,224 KRW SELL Bithumb 19 Apr 2024
120,014 ONT 80,769,471 KRW BUY Bithumb 22 Apr 2024
121,153 ONT 80,203,360 KRW SELL Bithumb 22 Apr 2024
122,868 ONT 66,225,678 KRW BUY Bithumb 12 Apr 2024
124,402 ONT 79,617,397 KRW SELL Bithumb 22 Apr 2024
125,236 ONT 66,249,974 KRW SELL Bithumb 13 Apr 2024
147,061 ONT 77,501,046 KRW SELL Bithumb 20 Apr 2024
147,845 ONT 91,072,546 KRW SELL Bithumb 23 Apr 2024
150,994 ONT 80,479,580 KRW SELL Bithumb 20 Apr 2024
153,258 ONT 96,245,834 KRW SELL Bithumb 24 Apr 2024
159,504 ONT 107,824,810 KRW SELL Bithumb 23 Apr 2024