ONT-USDT - Price

0.12350000
24h Change --
Volume 364,324
24h Low 0.11980000
24h High 0.12570000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.48%
Market Sell -34.13%
Total Supply 1B
Circulating Supply 913.6M
All Time High 8.64200
Down from ATH 98.57 %
1 Hour Change 0.08 %
7 Days Change 3.35 %
30 Days Change -5.15 %

ONTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:00
BUY 5.3K (9%)26.3K (30%)47.4K (51%)19.9K (51%)57.2K (33%)97.7K (48%)168.5K (63%)311.1K (66%)72.3K (61%)27.3K (65%)36.1K (30%)24.3K (68%)23K (31%)59.2K (64%)234.6K (65%)13.5K (20%)8.2K (31%)29.7K (74%)26.1K (45%)64.8K (54%)28.4K (59%)59.1K (65%)136.3K (74%)21.5K (37%)
SELL 53.7K (91%)60.9K (70%)45.5K (49%)19.2K (49%)117.2K (67%)106.5K (52%)98.7K (37%)159.8K (34%)46.5K (39%)14.9K (35%)84.2K (70%)11.3K (32%)52.3K (69%)33.8K (36%)128.3K (35%)53.8K (80%)18.7K (69%)10.2K (26%)32.1K (55%)56.2K (46%)20K (41%)32.2K (35%)47.7K (26%)36.1K (63%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 254.1K (39%)1.4M (57%)851K (59%)1.1M (49%)1.5M (50%)1.1M (47%)1.7M (48%)3.1M (57%)5.5M (44%)1.6M (44%)1.1M (46%)791.8K (47%)1.4M (46%)2.2M (43%)1.2M (47%)1.1M (47%)1.1M (45%)3.5M (52%)1.8M (46%)1.9M (48%)2.2M (50%)1.6M (50%)651.1K (47%)1.2M (46%)1M (52%)2.4M (48%)1.1M (56%)1.8M (52%)1.2M (44%)1.3M (49%)
SELL 403.3K (61%)1M (43%)600.6K (41%)1.1M (51%)1.5M (50%)1.2M (53%)1.9M (52%)2.3M (43%)6.9M (56%)2.1M (56%)1.3M (54%)909.4K (53%)1.6M (54%)2.9M (57%)1.4M (53%)1.3M (53%)1.4M (55%)3.3M (48%)2.2M (54%)2.1M (52%)2.2M (50%)1.6M (50%)739.7K (53%)1.4M (54%)995.6K (48%)2.7M (52%)879.5K (44%)1.6M (48%)1.5M (56%)1.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONT-USDT - Volume & Volatility

ONT-USDT - Net Volume

ONT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
99,771 ONT 12,322 USDC BUY Binance 13 Jun 2025
83,616 ONT 10,034 USDC BUY Binance 25 Jun 2025
70,901 ONT 8,536.48 USDC BUY Binance 29 Jun 2025
62,325 ONT 7,697.14 USDC BUY Binance 13 Jun 2025
ONT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected