OP-TRY - Price

79.9700
24h Change --
Volume 29,292,486
24h Low 79.7400
24h High 90.7500
24h Buy Worth --
24h Sell Worth --
Market Buy 78.20%
Market Sell 90.02%
Total Supply 4.3B
Circulating Supply 1B
All Time High 158.770
Down from ATH -49.63 %
1 Hour Change -0.27 %
7 Days Change -4.12 %
30 Days Change -33.97 %

OPTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:00
BUY 3.1K (77%)651 (25%)1.3K (16%)4.6K (69%)3.3K (35%)5.9K (64%)7.3K (67%)3.1K (39%)4.8K (47%)5.1K (41%)4.4K (56%)3K (41%)6K (40%)9K (65%)2.4K (32%)3.3K (56%)5.1K (54%)15.3K (63%)4.3K (54%)20.3K (56%)18.9K (57%)16.2K (57%)13.9K (39%)6.1K (35%)
SELL 919 (23%)2K (75%)7K (84%)2.1K (31%)6K (65%)3.3K (36%)3.5K (33%)4.8K (61%)5.4K (53%)7.2K (59%)3.5K (44%)4.4K (59%)9K (60%)4.7K (35%)5.2K (68%)2.6K (44%)4.4K (46%)9.2K (37%)3.6K (46%)16K (44%)14.3K (43%)12.3K (43%)21.4K (61%)11.3K (65%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 46.6K (48%)209.2K (54%)280.9K (54%)81K (50%)67K (47%)94.3K (54%)35.5K (45%)62.1K (53%)33.5K (45%)62.4K (59%)70.7K (48%)60.4K (47%)75.4K (51%)88.1K (47%)232.8K (53%)149.9K (49%)296.9K (52%)137.6K (46%)55.8K (57%)78.4K (50%)73K (45%)169.5K (53%)49.1K (51%)90.5K (57%)69.7K (44%)40K (43%)90.1K (51%)141.4K (50%)62.7K (46%)25.5K (51%)
SELL 50.3K (52%)179.7K (46%)242.6K (46%)80.3K (50%)76.1K (53%)81.3K (46%)42.8K (55%)55K (47%)40.5K (55%)43.7K (41%)76.5K (52%)67.1K (53%)71.8K (49%)98.3K (53%)203K (47%)155.6K (51%)272.3K (48%)159.6K (54%)42.7K (43%)77.7K (50%)90.9K (55%)153.3K (47%)48K (49%)68.7K (43%)87K (56%)52.4K (57%)85.3K (49%)143.3K (50%)74.9K (54%)24.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-TRY - Volume & Volatility

OP-TRY - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
67,387 OP 60.6479 ETH SELL Binance 06 Apr 2024
34,654 OP 93,566 USDT SELL OKX 12 Apr 2024
33,725 OP 80,435 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
29,718 OP 93,980 USDT SELL OKX 02 Apr 2024
26,120 OP 65,730 USDT BUY OKX 23 Apr 2024
25,552 OP 75,122 USDT SELL OKX 11 Apr 2024
25,413 OP 80,052 USDT BUY OKX 02 Apr 2024
24,570 OP 94,252,380 KRW SELL Bithumb 28 Apr 2024
24,353 OP 1,950,650 TRY SELL Binance 15 Apr 2024
22,484 OP 98,636,099 KRW SELL Bithumb 09 Apr 2024
18,724 OP 61,789 USDT BUY OKX 08 Apr 2024
11,574 OP 60,704,445 KRW SELL Bithumb 30 Mar 2024
11,080 OP 55,564,223 KRW SELL Bithumb 01 Apr 2024
10,179 OP 51,049,804 KRW SELL Bithumb 01 Apr 2024
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,353 OP 1,950,650 TRY SELL Binance 15 Apr 2024
24,570 OP 94,252,380 KRW SELL Bithumb 28 Apr 2024
25,413 OP 80,052 USDT BUY OKX 02 Apr 2024
25,552 OP 75,122 USDT SELL OKX 11 Apr 2024
26,120 OP 65,730 USDT BUY OKX 23 Apr 2024
31,267 OP 100,712,093 KRW BUY Bithumb 13 Apr 2024
31,555 OP 75,259 USDT BUY OKX 15 Apr 2024
31,576 OP 67,478 USDT BUY OKX 14 Apr 2024
33,725 OP 80,435 USDT BUY OKX 15 Apr 2024
34,654 OP 93,566 USDT SELL OKX 12 Apr 2024